Preços de Metais Preciosos > Preço histórico da Prata em Rublos Russos (RUB) nos últimos 90 dias.

Preços da Prata em Rublos Russos (RUB) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
03/27/2036.6821,140.93
03/29/2036.7021,141.56
03/30/2036.0381,120.90
03/31/2034.9881,088.25
04/01/2035.4281,101.92
04/02/2036.3581,130.86
04/03/2035.6301,108.23
04/05/2035.6341,108.33
04/06/2036.9491,149.23
04/07/2036.4301,133.09
04/08/2036.3681,131.18
04/09/2036.3661,131.10
04/10/2036.5921,138.15
04/12/2036.5791,137.75
04/13/2036.3511,130.66
04/14/2036.9361,148.85
04/15/2037.4211,163.91
04/16/2036.9951,150.67
04/17/2036.2501,127.50
04/20/2036.7761,143.85
04/21/2036.9911,150.55
04/22/2036.9991,150.80
04/23/2036.6111,138.73
04/24/2036.4881,134.91
04/26/2036.4901,134.98
04/27/2036.5241,136.01
04/28/2036.2601,127.81
04/29/2035.9941,119.53
04/30/2035.4911,103.89
05/01/2036.4811,134.68
05/03/2036.5121,135.64
05/04/2035.8281,114.39
05/05/2035.4611,102.97
05/06/2035.6111,107.63
05/07/2036.2931,128.83
05/08/2036.4401,133.42
05/11/2036.7311,142.48
05/12/2036.3541,130.74
05/13/2037.0391,152.03
05/14/2037.7411,173.88
05/15/2039.4191,226.08
05/17/2039.4321,226.47
05/18/2039.4981,228.54
05/19/2040.4971,259.60
05/20/2040.1951,250.22
05/21/2039.0621,214.97
05/22/2039.7011,234.85
05/24/2039.7201,235.44