Preços de Metais Preciosos > Preço histórico da Prata em Dólares de Cingapura (SGD) nos últimos 90 dias.

Preços da Prata em Dólares de Cingapura (SGD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/190.721622.445
07/26/190.721822.450
07/28/190.720922.422
07/29/190.724822.545
07/30/190.730422.717
07/31/190.718422.343
08/01/190.722722.478
08/02/190.717222.308
08/04/190.717522.316
08/05/190.730122.709
08/06/190.730722.727
08/07/190.760423.653
08/08/190.752923.418
08/09/190.756023.515
08/11/190.755323.494
08/12/190.761023.670
08/13/190.754623.469
08/14/190.769323.929
08/15/190.771223.987
08/16/190.761523.685
08/18/190.762323.711
08/19/190.752223.395
08/20/190.764623.781
08/21/190.761623.689
08/22/190.759423.619
08/23/190.777324.178
08/25/190.778824.223
08/26/190.788624.527
08/27/190.813125.290
08/28/190.820425.518
08/29/190.815125.352
08/30/190.819225.481
09/01/190.820325.515
09/02/190.825925.687
09/03/190.860826.774
09/04/190.871727.113
09/05/190.830125.818
09/06/190.806925.096
09/08/190.807025.100
09/09/190.798724.842
09/10/190.798424.832
09/11/190.803524.991
09/12/190.800324.893
09/13/190.770923.979
09/16/190.790024.572
09/17/190.795824.753
09/18/190.785524.431
09/19/190.788524.525
09/20/190.796224.765
09/22/190.796124.761