Preços de Metais Preciosos > Preço histórico da Prata em Xelims da Somália (SOS) nos últimos 90 dias.

Preços da Prata em Xelims da Somália (SOS) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/19281.658,760.14
04/29/19278.488,661.82
04/30/19279.308,687.12
05/01/19274.918,550.73
05/02/19273.928,519.79
05/03/19280.658,729.32
05/06/19280.658,729.32
05/07/19279.718,699.98
05/08/19278.358,657.62
05/09/19277.158,620.22
05/10/19277.018,616.04
05/13/19277.508,631.34
05/14/19276.208,590.85
05/15/19276.748,607.69
05/16/19272.908,488.23
05/17/19269.948,396.14
05/20/19269.678,387.64
05/21/19271.338,439.31
05/22/19269.388,378.63
05/23/19273.458,505.28
05/24/19272.788,484.49
05/27/19271.098,431.90
05/28/19269.128,370.46
05/29/19270.718,419.99
05/30/19272.298,469.17
05/31/19273.318,500.87
06/03/19277.248,622.97
06/04/19277.948,644.81
06/05/19277.598,633.92
06/06/19279.378,689.50
06/07/19282.298,780.18
06/10/19276.228,591.46
06/11/19277.018,615.93
06/12/19277.518,631.61
06/13/19280.488,723.93
06/14/19277.798,640.14
06/17/19277.298,624.62
06/18/19281.988,770.67
06/19/19285.768,888.12
06/20/19290.149,024.23
06/21/19286.468,909.89
06/24/19288.128,961.38