Preços de Metais Preciosos > Preço histórico da Prata em Emalangeni Suazilandesas (SZL) nos últimos 90 dias.

Preços da Prata em Emalangeni Suazilandesas (SZL) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/19/196.7649210.41
04/22/196.7734210.67
04/23/196.7490209.92
04/24/196.9147215.07
04/25/196.9340215.67
04/26/196.9835217.21
04/29/196.8775213.91
04/30/196.8713213.72
05/01/196.7518210.00
05/02/196.8603213.38
05/03/196.9761216.98
05/06/196.8921214.37
05/07/196.9454216.03
05/08/196.9115214.97
05/09/196.8271212.35
05/10/196.8213212.17
05/13/196.7968211.40
05/14/196.7926211.27
05/15/196.7894211.17
05/16/196.6837207.89
05/17/196.6785207.72
05/20/196.6498206.83
05/21/196.6792207.75
05/22/196.6874208.00
05/23/196.8040211.63
05/24/196.7885211.15
05/27/196.7661210.45
05/28/196.7654210.43
05/29/196.8645213.51
05/30/196.8358212.62
05/31/196.8427212.83
06/03/196.9207215.26
06/04/196.9108214.95
06/05/197.0283218.61
06/06/197.1754223.18
06/07/197.2413225.23
06/10/197.0680219.84
06/11/196.9921217.48
06/12/196.9586216.44
06/13/197.1400222.08
06/14/197.0596219.58
06/17/197.0838220.33