Preços de Metais Preciosos > Preço histórico da Prata em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços da Prata em Manates Turcomenos (TMT) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/191.844557.369
07/19/191.829856.912
07/21/191.828256.864
07/22/191.841157.265
07/23/191.850657.561
07/24/191.873458.271
07/25/191.852157.605
07/26/191.845257.392
07/28/191.843357.333
07/29/191.856957.757
07/30/191.870158.168
07/31/191.834657.064
08/01/191.842057.293
08/02/191.830356.930
08/04/191.828656.877
08/05/191.850657.560
08/06/191.850657.559
08/07/191.900759.119
08/08/191.910759.428
08/09/191.921159.754
08/11/191.907959.343
08/12/191.920159.723
08/13/191.908959.373
08/14/191.937160.251
08/15/191.943160.436
08/16/191.925859.898
08/18/191.926459.917
08/19/191.898359.043
08/20/191.931360.070
08/21/191.926459.917
08/22/191.918459.668
08/23/191.960260.970
08/25/191.960860.988
08/26/191.987861.828
08/27/192.054363.896
08/28/192.073864.501
08/29/192.061164.108
08/30/192.074964.537
09/01/192.072664.465
09/02/192.084064.821
09/03/192.167267.409
09/04/192.210368.748
09/05/192.099265.292
09/06/192.056563.965
09/08/192.050263.769
09/09/192.025963.014
09/10/192.031463.185
09/11/192.038763.411
09/12/192.042463.525
09/13/191.965461.131