Preços de Metais Preciosos > Preço histórico da Prata em Dólares Americanos (USD) nos últimos 90 dias.

Preços da Prata em Dólares Americanos (USD) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
13/07/26 1,8535 57,650
14/07/26 1,8871 58,695
15/07/26 1,8578 57,783
16/07/26 1,7846 55,509
17/07/26 1,7973 55,903
20/07/26 1,8134 56,405
21/07/26 1,8902 58,793
22/07/26 1,9198 59,712
23/07/26 1,8490 57,510
24/07/26 1,8699 58,160
27/07/26 1,8780 58,412
28/07/26 1,8364 57,118
29/07/26 1,8531 57,637
30/07/26 1,8971 59,005
31/07/26 1,8515 57,589
03/08/26 1,8705 58,180
04/08/26 1,9138 59,525
05/08/26 1,9944 62,032
06/08/26 1,9778 61,516
07/08/26 2,0410 63,483
10/08/26 2,1130 65,723
11/08/26 2,0796 64,681
12/08/26 2,1003 65,325
13/08/26 2,0722 64,454
14/08/26 2,0800 64,696
17/08/26 2,1149 65,782
18/08/26 2,0361 63,331
19/08/26 2,1542 67,002
20/08/26 2,1890 68,085
21/08/26 2,2176 68,974
24/08/26 2,2166 68,944
25/08/26 2,2074 68,657
26/08/26 2,1901 68,118
27/08/26 2,2268 69,260
28/08/26 2,1342 66,382
31/08/26 2,1392 66,537
01/09/26 2,0602 64,079
02/09/26 2,1004 65,331
03/09/26 2,1533 66,975
04/09/26 2,1287 66,211
07/09/26 2,1271 66,161
08/09/26 2,1141 65,756
09/09/26 2,1634 67,289