Preços de Metais Preciosos > Preço histórico da Prata em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços da Prata em Pesos Uruguaios (UYU) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/1918.011560.20
07/18/1918.380571.68
07/19/1918.330570.12
07/21/1918.328570.06
07/22/1918.493575.20
07/23/1918.520576.03
07/24/1918.606578.70
07/25/1918.135564.07
07/26/1917.842554.95
07/28/1917.832554.63
07/29/1918.031560.83
07/30/1918.192565.83
07/31/1917.996559.74
08/01/1917.940558.00
08/02/1917.882556.19
08/04/1917.874555.96
08/05/1918.180565.47
08/06/1918.382571.76
08/07/1919.306600.47
08/08/1919.152595.71
08/09/1919.271599.39
08/11/1919.250598.74
08/12/1919.324601.04
08/13/1919.358602.10
08/14/1919.942620.25
08/15/1920.014622.52
08/16/1919.890618.64
08/18/1919.897618.86
08/19/1919.685612.29
08/20/1919.950620.50
08/21/1920.037623.24
08/22/1920.046623.50
08/23/1920.302631.45
08/25/1920.293631.19
08/26/1920.674643.03
08/27/1921.382665.06
08/28/1921.596671.71
08/29/1921.466667.67
08/30/1921.727675.79
09/01/1921.741676.22
09/02/1921.738676.12
09/03/1922.601702.97
09/04/1923.149720.01
09/05/1922.056686.01
09/06/1921.426666.41
09/08/1921.423666.32
09/09/1921.144657.64
09/10/1921.070655.34
09/11/1921.256661.12
09/12/1921.221660.03
09/13/1920.546639.04