Preços de Metais Preciosos > Preço histórico da Prata em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços da Prata em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/191.296440.324
04/30/191.299040.405
05/01/191.276439.702
05/02/191.272139.565
05/03/191.298140.376
05/06/191.297340.349
05/07/191.296440.322
05/08/191.290340.133
05/09/191.283439.917
05/10/191.284239.944
05/13/191.284239.944
05/14/191.286039.998
05/15/191.286840.025
05/16/191.266039.376
05/17/191.251238.917
05/20/191.250338.890
05/21/191.256539.080
05/22/191.256539.080
05/23/191.268639.459
05/24/191.266039.378
05/27/191.268639.459
05/28/191.247838.810
05/29/191.253938.999
05/30/191.262539.270
05/31/191.266839.403
06/03/191.285139.971
06/04/191.288640.079
06/05/191.286840.025
06/06/191.294640.268
06/07/191.305140.592
06/10/191.277339.727
06/11/191.280739.836
06/12/191.283439.918
06/13/191.299040.405
06/14/191.287740.053
06/17/191.290340.133
06/18/191.305140.594
06/19/191.318240.999
06/20/191.340741.702
06/21/191.334741.513
06/24/191.341641.727
06/25/191.336441.566
06/26/191.326041.243