Preços de Metais Preciosos > Preço histórico da Prata em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços da Prata em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/24/191.441344.829
07/25/191.428044.415
07/26/191.424444.305
07/28/191.423444.274
07/29/191.430844.504
07/30/191.439944.785
07/31/191.413743.971
08/01/191.420744.190
08/02/191.408043.794
08/04/191.408043.795
08/05/191.427944.413
08/06/191.429444.458
08/07/191.484746.181
08/08/191.475445.891
08/09/191.474645.864
08/11/191.472945.813
08/12/191.482746.116
08/13/191.473945.844
08/14/191.495746.521
08/15/191.500346.664
08/16/191.486546.235
08/18/191.487446.264
08/19/191.468145.662
08/20/191.490746.366
08/21/191.489646.331
08/22/191.481246.070
08/23/191.514547.105
08/25/191.514547.106
08/26/191.535147.747
08/27/191.581749.195
08/28/191.596749.663
08/29/191.586949.359
08/30/191.595749.632
09/01/191.595949.638
09/02/191.604649.909
09/03/191.673152.039
09/04/191.702052.937
09/05/191.620950.416
09/06/191.578749.104
09/08/191.578649.099
09/09/191.564348.656
09/10/191.564248.651
09/11/191.574248.964
09/12/191.572548.910
09/13/191.516347.162
09/16/191.551748.263
09/17/191.565448.689
09/18/191.543047.993
09/19/191.545748.077
09/20/191.562548.600