Preços de Metais Preciosos > Preço histórico da Prata em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços da Prata em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/18/19305.689,507.59
07/19/19304.599,473.82
07/21/19304.569,472.77
07/22/19307.849,574.89
07/23/19310.119,645.54
07/24/19314.199,772.47
07/25/19310.479,656.70
07/26/19310.659,662.32
07/28/19310.479,656.63
07/29/19311.389,685.13
07/30/19313.299,744.32
07/31/19309.619,630.09
08/01/19310.639,661.70
08/02/19307.719,570.96
08/04/19307.589,566.88
08/05/19308.599,598.24
08/06/19309.619,629.97
08/07/19322.0810,018
08/08/19318.979,921.03
08/09/19319.539,938.55
08/11/19319.189,927.65
08/12/19320.829,978.76
08/13/19320.219,959.68
08/14/19325.8710,136
08/15/19327.9110,199
08/16/19325.3210,119
08/18/19325.4310,122
08/19/19321.119,987.70
08/20/19326.1510,144
08/21/19325.6610,129
08/22/19324.4510,092
08/23/19329.9010,261
08/25/19329.7610,257
08/26/19335.6310,439
08/27/19346.1110,765
08/28/19349.7210,877
08/29/19348.3010,833
08/30/19352.3610,960
09/01/19352.5810,966
09/02/19355.0111,042
09/03/19370.0711,510
09/04/19374.4011,645
09/05/19356.5111,089
09/06/19347.5110,809
09/08/19347.4610,807
09/09/19343.6510,689
09/10/19343.6310,688
09/11/19347.0810,795
09/12/19344.9510,729
09/13/19332.4010,339