Preços de Metais Preciosos > Preço histórico da Prata em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços da Prata em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/19281.358,751.10
04/30/19281.128,743.75
05/01/19276.728,607.04
05/02/19276.368,595.79
05/03/19281.488,755.08
05/06/19281.228,746.88
05/07/19281.238,747.27
05/08/19279.868,704.67
05/09/19277.858,641.95
05/10/19277.508,631.24
05/13/19277.708,637.59
05/14/19278.598,665.06
05/15/19278.908,674.63
05/16/19275.038,554.30
05/17/19272.108,463.39
05/20/19271.758,452.48
05/21/19273.278,499.61
05/22/19273.588,509.14
05/23/19275.368,564.63
05/24/19274.278,530.82
05/27/19275.138,557.36
05/28/19271.338,439.32
05/29/19273.418,504.07
05/30/19275.318,563.01
05/31/19275.298,562.36
06/03/19277.458,629.78
06/04/19277.948,645.05
06/05/19278.358,657.63
06/06/19278.758,670.14
06/07/19279.498,693.04
06/10/19274.078,524.57
06/11/19274.458,536.45
06/12/19275.948,582.62
06/13/19279.608,696.45
06/14/19278.908,674.68
06/17/19279.188,683.33
06/18/19282.958,800.86
06/19/19284.958,862.94
06/20/19288.118,961.37
06/21/19284.878,860.58
06/24/19285.618,883.41
06/25/19285.338,874.77