Preços de Metais Preciosos > Preço histórico da Prata em Francos CFP (XPF) nos últimos 90 dias.

Preços da Prata em Francos CFP (XPF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/1954.5251,695.92
07/18/1955.5751,728.57
07/19/1955.3781,722.43
07/21/1955.2931,719.81
07/22/1955.9681,740.81
07/23/1956.3811,753.65
07/24/1957.1231,776.73
07/25/1956.4471,755.68
07/26/1956.4791,756.70
07/28/1956.6671,762.53
07/29/1956.6131,760.85
07/30/1956.9591,771.61
07/31/1956.2911,750.85
08/01/1956.4761,756.59
08/02/1955.9451,740.09
08/04/1956.1391,746.12
08/05/1956.1051,745.05
08/06/1956.2901,750.82
08/07/1958.5571,821.31
08/08/1957.9921,803.74
08/09/1958.0941,806.93
08/11/1958.2851,812.87
08/12/1958.3291,814.24
08/13/1958.2181,810.77
08/14/1959.2471,842.79
08/15/1959.6181,854.32
08/16/1959.1461,839.65
08/18/1959.2371,842.49
08/19/1958.3811,815.86
08/20/1959.2971,844.35
08/21/1959.2091,841.60
08/22/1958.9891,834.76
08/23/1959.9791,865.56
08/25/1959.4471,849.01
08/26/1961.0211,897.98
08/27/1962.9271,957.24
08/28/1963.5821,977.62
08/29/1963.3241,969.59
08/30/1964.0621,992.56
09/01/1964.4072,003.27
09/02/1964.5452,007.56
09/03/1967.2822,092.70
09/04/1968.0692,117.17
09/05/1964.8162,016.02
09/06/1963.1811,965.13
09/08/1962.5771,946.37
09/09/1962.4791,943.32
09/10/1962.4761,943.21
09/11/1963.1021,962.70
09/12/1962.7161,950.68
09/13/1960.4341,879.70