Preços de Metais Preciosos > Preço histórico da Prata em Riais Iemitas (YER) nos últimos 90 dias.

Preços da Prata em Riais Iemitas (YER) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/19/19130.454,057.60
07/21/19130.354,054.19
07/22/19131.644,094.46
07/23/19132.004,105.56
07/24/19133.644,156.68
07/25/19132.134,109.57
07/26/19132.044,106.88
07/28/19131.884,101.80
07/29/19132.474,120.34
07/30/19133.364,147.98
07/31/19130.864,070.21
08/01/19131.384,086.44
08/02/19130.544,060.17
08/04/19130.404,055.92
08/05/19131.994,105.47
08/06/19132.344,116.33
08/07/19137.704,282.89
08/08/19136.274,238.63
08/09/19137.004,261.03
08/11/19136.474,244.73
08/12/19137.344,271.81
08/13/19136.544,246.86
08/14/19138.564,309.61
08/15/19138.984,322.89
08/16/19137.754,284.43
08/18/19137.804,286.13
08/19/19135.794,223.56
08/20/19138.174,297.71
08/21/19137.824,286.68
08/22/19137.214,267.62
08/23/19140.394,366.76
08/25/19140.284,363.27
08/26/19142.194,422.51
08/27/19146.514,557.11
08/28/19147.914,600.55
08/29/19147.014,572.48
08/30/19148.004,603.38
09/01/19147.834,597.89
09/02/19148.654,623.48
09/03/19154.964,819.91
09/04/19157.654,903.35
09/05/19150.124,669.29
09/06/19146.684,562.27
09/08/19146.234,548.30
09/09/19144.884,506.29
09/10/19144.894,506.73
09/11/19145.804,534.81
09/12/19145.664,530.55
09/13/19140.554,371.73
09/16/19143.764,471.42