Preços de Metais Preciosos > Preço histórico da Prata em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços da Prata em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/196.8689213.65
04/30/196.8752213.84
05/01/196.8283212.38
05/02/196.8407212.77
05/03/196.8979214.55
05/06/196.9535216.28
05/07/196.9251215.40
05/08/196.8727213.76
05/09/196.8119211.87
05/10/196.7290209.30
05/13/196.8118211.87
05/14/196.7795210.86
05/15/196.7723210.64
05/16/196.6952208.25
05/17/196.6770207.68
05/20/196.6558207.02
05/21/196.6941208.21
05/22/196.6879208.02
05/23/196.7920211.26
05/24/196.7539210.07
05/27/196.7816210.93
05/28/196.7964211.39
05/29/196.7991211.47
05/30/196.8805214.01
05/31/196.8271212.35
06/03/196.8711213.71
06/04/197.0015217.77
06/05/197.0806220.23
06/06/197.1932223.73
06/07/197.2225224.65
06/10/197.0048217.87
06/11/196.9526216.25
06/12/197.0637219.71
06/13/197.1436222.19
06/14/197.0616219.64
06/17/197.0762220.10
06/18/197.0135218.15
06/19/196.9867217.31
06/20/197.1200221.46
06/21/197.0785220.17
06/24/197.1303221.78
06/25/197.0882220.47
06/26/196.9784217.05