Preços de Metais Preciosos > Preço histórico da Prata em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços da Prata em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/24/197.4130230.57
07/25/197.4375231.33
07/26/197.5343234.34
07/28/197.5110233.62
07/29/197.4946233.11
07/30/197.5694235.43
07/31/197.4985233.23
08/01/197.6914239.23
08/02/197.7051239.66
08/04/197.6934239.29
08/05/197.8767244.99
08/06/197.9023245.79
08/07/198.2940257.97
08/08/198.1917254.79
08/09/198.3228258.87
08/11/198.3161258.66
08/12/198.4025261.35
08/13/198.2554256.77
08/14/198.5365265.51
08/15/198.4717263.50
08/16/198.4215261.94
08/18/198.4211261.93
08/19/198.3885260.91
08/20/198.4780263.70
08/21/198.3639260.15
08/22/198.3616260.07
08/23/198.5507265.96
08/25/198.6037267.60
08/26/198.6774269.90
08/27/198.9685278.95
08/28/199.0960282.92
08/29/198.9980279.87
08/30/198.9674278.92
09/01/198.9949279.77
09/02/199.0535281.59
09/03/199.3445290.65
09/04/199.3270290.10
09/05/198.9274277.67
09/06/198.6472268.96
09/08/198.6503269.05
09/09/198.5485265.89
09/10/198.4772263.67
09/11/198.5606266.26
09/12/198.5004264.39
09/13/198.1811254.46
09/16/198.4205261.91
09/17/198.5172264.91
09/18/198.3948261.11
09/19/198.4752263.61
09/20/198.6281268.36