Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/23/184,502.28140,036.44
04/24/184,510.18140,282.24
04/25/184,512.01140,339.23
04/26/184,512.01140,339.16
04/27/184,517.86140,521.15
04/30/184,507.87140,210.39
05/01/184,452.66138,493.21
05/02/184,487.16139,566.18
05/03/184,505.68140,142.40
05/04/184,500.06139,967.52
05/07/184,488.77139,616.27
05/08/184,520.20140,594.05
05/09/184,510.25140,284.33
05/10/184,535.36141,065.39
05/11/184,508.57140,232.27
05/14/184,486.92139,558.75
05/15/184,456.44138,610.88
05/16/184,480.48139,358.66
05/17/184,476.39139,231.44
05/18/184,490.34139,665.19
05/21/184,489.20139,629.81
05/22/184,463.50138,830.35
05/23/184,509.09140,248.49
05/24/184,533.21140,998.73
05/25/184,539.47141,193.19
05/28/184,550.56141,538.26
05/29/184,575.83142,324.32
05/30/184,541.21141,247.52
05/31/184,486.31139,539.71
06/01/184,469.24139,008.87
06/04/184,427.34137,705.72
06/05/184,417.04137,385.20
06/06/184,395.46136,714.22
06/07/184,428.90137,754.07
06/08/184,533.89141,019.83
06/11/184,526.02140,774.99
06/12/184,513.23140,377.17
06/13/184,484.09139,470.87
06/14/184,546.99141,427.28
06/15/184,472.70139,116.48
06/18/184,461.69138,773.97
06/19/184,458.57138,677.00
06/20/184,431.57137,837.18
06/21/184,441.05138,132.02
06/22/184,433.63137,901.36