Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/216.267,55194.942
23/11/216.202,92192.932
24/11/216.232,11193.840
25/11/216.240,19194.092
26/11/216.148,76191.248
29/11/216.144,70191.122
30/11/216.104,22189.863
01/12/216.131,88190.723
02/12/216.095,86189.602
03/12/216.135,06190.822
06/12/216.125,84190.535
07/12/216.161,79191.653
08/12/216.116,15190.234
09/12/216.118,41190.304
10/12/216.131,32190.706
13/12/216.161,53191.645
14/12/216.114,20190.173
15/12/216.115,10190.201
16/12/216.162,05191.661
17/12/216.213,78193.270
20/12/216.166,97191.814
21/12/216.160,53191.614
22/12/216.182,51192.298
23/12/216.189,49192.515
24/12/216.190,76192.554
27/12/216.186,18192.412
28/12/216.173,14192.006
29/12/216.163,62191.710
30/12/216.216,82193.365
31/12/216.243,50194.195
03/01/226.181,43192.264
04/01/226.191,71192.584
05/01/226.228,24193.720
06/01/226.183,81192.338
07/01/226.176,70192.117
10/01/226.227,73193.704
11/01/226.268,38194.968
12/01/226.256,33194.594
13/01/226.253,36194.501
14/01/226.259,50194.692
17/01/226.273,72195.135
18/01/226.283,85195.449
19/01/226.359,56197.804
20/01/226.373,95198.252