Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/184,241.15131,914.66
07/27/184,254.44132,327.84
07/30/184,225.27131,420.72
07/31/184,234.45131,706.12
08/01/184,206.95130,850.86
08/02/184,194.82130,473.38
08/03/184,229.07131,538.75
08/06/184,221.51131,303.77
08/07/184,223.12131,353.65
08/08/184,229.22131,543.47
08/09/184,243.29131,981.18
08/10/184,283.84133,242.47
08/13/184,233.27131,669.52
08/14/184,252.73132,274.61
08/15/184,189.48130,307.48
08/16/184,173.37129,806.24
08/17/184,195.58130,497.00
08/20/184,201.74130,688.61
08/21/184,178.46129,964.67
08/22/184,169.55129,687.65
08/23/184,151.76129,134.29
08/24/184,192.19130,391.71
08/27/184,210.12130,949.32
08/28/184,163.59129,502.17
08/29/184,194.09130,450.69
08/30/184,185.72130,190.35
08/31/184,199.71130,625.51
09/03/184,206.99130,851.97
09/04/184,194.58130,465.98
09/05/184,187.89130,258.04
09/06/184,197.28130,550.04
09/07/184,201.98130,696.21
09/10/184,195.92130,507.78
09/11/184,207.85130,878.70
09/12/184,233.38131,672.82
09/13/184,192.05130,387.48
09/14/184,174.20129,832.10
09/17/184,186.11130,202.52
09/18/184,177.90129,947.37
09/19/184,203.48130,742.70
09/20/184,177.48129,934.03
09/21/184,150.17129,084.76