Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/31/205,957.09185,286
04/01/205,984.57186,141
04/02/206,096.67189,628
04/03/206,046.38188,063
04/06/206,205.05192,999
04/07/206,140.87191,002
04/08/206,161.49191,644
04/09/206,274.54195,160
04/10/206,268.15194,961
04/13/206,422.90199,775
04/14/206,357.99197,756
04/15/206,354.17197,637
04/16/206,387.18198,664
04/17/206,227.63193,701
04/20/206,242.14194,152
04/21/206,218.30193,411
04/22/206,353.01197,601
04/23/206,478.31201,498
04/24/206,388.21198,696
04/27/206,293.20195,741
04/28/206,278.18195,273
04/29/206,261.35194,750
04/30/206,124.59190,496
05/01/206,145.54191,148
05/04/206,204.01192,966
05/05/206,253.60194,509
05/06/206,242.15194,153
05/07/206,342.78197,283
05/08/206,286.40195,529
05/11/206,285.33195,495
05/12/206,257.92194,643
05/13/206,305.46196,122
05/14/206,354.20197,638
05/15/206,385.93198,625
05/18/206,302.67196,035
05/19/206,369.40198,111
05/20/206,334.96197,039
05/21/206,269.20194,994
05/22/206,337.64197,123
05/25/206,317.97196,511
05/26/206,214.06193,279
05/27/206,198.19192,785
05/28/206,196.26192,725