|
|
Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias| 03/25/19 | 4,700.57 | 146,204.11 | | 03/26/19 | 4,694.94 | 146,029.08 | | 03/27/19 | 4,691.11 | 145,909.80 | | 03/28/19 | 4,633.65 | 144,122.70 | | 03/29/19 | 4,638.33 | 144,268.07 | | 04/01/19 | 4,625.04 | 143,854.85 | | 04/02/19 | 4,654.49 | 144,770.93 | | 04/03/19 | 4,621.10 | 143,732.16 | | 04/04/19 | 4,637.37 | 144,238.29 | | 04/05/19 | 4,629.04 | 143,979.17 | | 04/08/19 | 4,628.90 | 143,974.79 | | 04/09/19 | 4,647.83 | 144,563.71 | | 04/10/19 | 4,646.99 | 144,537.65 | | 04/11/19 | 4,572.04 | 142,206.44 | | 04/12/19 | 4,564.72 | 141,978.78 | | 04/15/19 | 4,550.19 | 141,526.71 | | 04/16/19 | 4,522.59 | 140,668.13 | | 04/17/19 | 4,513.38 | 140,381.85 | | 04/18/19 | 4,519.15 | 140,561.42 | | 04/22/19 | 4,519.51 | 140,572.55 | | 04/23/19 | 4,516.62 | 140,482.44 | | 04/24/19 | 4,526.43 | 140,787.82 | | 04/25/19 | 4,549.43 | 141,503.19 | | 04/26/19 | 4,569.43 | 142,125.03 | | 04/29/19 | 4,551.56 | 141,569.44 | | 04/30/19 | 4,537.27 | 141,124.80 | | 05/01/19 | 4,515.04 | 140,433.37 | | 05/02/19 | 4,509.90 | 140,273.44 | | 05/03/19 | 4,527.02 | 140,806.11 | | 05/06/19 | 4,540.03 | 141,210.73 | | 05/07/19 | 4,579.05 | 142,424.46 | | 05/08/19 | 4,537.87 | 141,143.63 | | 05/09/19 | 4,550.42 | 141,533.84 | | 05/10/19 | 4,548.03 | 141,459.54 | | 05/13/19 | 4,597.04 | 142,984.08 | | 05/14/19 | 4,591.94 | 142,825.25 | | 05/15/19 | 4,585.77 | 142,633.24 | | 05/16/19 | 4,550.75 | 141,544.28 | | 05/17/19 | 4,518.25 | 140,533.19 | | 05/20/19 | 4,515.84 | 140,458.35 | | 05/21/19 | 4,499.95 | 139,964.06 | | 05/22/19 | 4,488.29 | 139,601.52 |
| |
|
|