Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/195,315.22165,322
09/17/195,290.60164,556
09/18/195,274.94164,069
09/19/195,294.36164,673
09/20/195,374.16167,155
09/23/195,401.73168,013
09/24/195,426.40168,780
09/25/195,370.79167,050
09/26/195,398.64167,917
09/27/195,360.51166,731
09/30/195,301.40164,892
10/01/195,313.96165,283
10/02/195,393.11167,745
10/03/195,412.83168,358
10/04/195,400.65167,979
10/07/195,364.14166,843
10/08/195,420.91168,609
10/09/195,422.06168,645
10/10/195,377.81167,269
10/11/195,341.06166,125
10/14/195,364.77166,863
10/15/195,322.01165,533
10/16/195,348.14166,346
10/17/195,333.59165,893
10/18/195,315.79165,339
10/21/195,291.52164,585
10/22/195,302.83164,936
10/23/195,307.68165,087
10/24/195,366.38166,913
10/25/195,387.62167,574
10/28/195,334.36165,917
10/29/195,310.60165,178
10/30/195,315.12165,319
10/31/195,380.69167,358
11/01/195,372.12167,092
11/04/195,373.76167,143
11/05/195,304.93165,002
11/06/195,329.34165,761
11/07/195,261.19163,641
11/08/195,238.49162,935
11/11/195,219.01162,329
11/12/195,223.62162,473
11/13/195,252.60163,374