Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/19/174,676.52145,456.10
10/20/174,672.42145,328.64
10/23/174,689.57145,861.96
10/24/174,663.89145,063.06
10/25/174,645.23144,482.85
10/26/174,675.35145,419.56
10/27/174,719.47146,791.77
10/30/174,704.80146,335.68
10/31/174,690.86145,902.00
11/01/174,704.98146,341.25
11/02/174,701.61146,236.41
11/03/174,692.42145,950.68
11/06/174,736.64147,325.97
11/07/174,722.12146,874.31
11/08/174,738.82147,393.82
11/09/174,735.33147,285.14
11/10/174,683.21145,664.20
11/13/174,704.43146,324.16
11/14/174,661.74144,996.17
11/15/174,661.78144,997.65
11/16/174,671.94145,313.49
11/17/174,723.72146,923.97
11/20/174,673.45145,360.43
11/21/174,691.73145,929.25
11/22/174,696.15146,066.44
11/23/174,684.12145,692.40
11/24/174,646.13144,510.65
11/27/174,673.30145,355.99
11/28/174,672.67145,336.38
11/29/174,620.42143,710.97
11/30/174,610.66143,407.69
12/01/174,629.09143,980.79
12/04/174,629.26143,985.98
12/05/174,607.07143,295.94
12/06/174,610.86143,413.74
12/07/174,555.05141,678.02
12/08/174,557.47141,753.27
12/11/174,531.67140,950.74
12/12/174,554.13141,649.17
12/13/174,552.12141,586.66
12/14/174,564.49141,971.38
12/15/174,576.27142,338.04

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite