|
|
Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias| 12/24/18 | 4,389.29 | 136,522.07 | | 12/25/18 | 4,394.07 | 136,670.73 | | 12/26/18 | 4,392.12 | 136,610.34 | | 12/27/18 | 4,420.95 | 137,507.07 | | 12/28/18 | 4,445.44 | 138,268.61 | | 12/31/18 | 4,455.66 | 138,586.64 | | 01/02/19 | 4,452.89 | 138,500.25 | | 01/03/19 | 4,509.93 | 140,274.52 | | 01/04/19 | 4,478.61 | 139,300.40 | | 01/07/19 | 4,476.79 | 139,243.66 | | 01/08/19 | 4,476.25 | 139,227.06 | | 01/09/19 | 4,498.43 | 139,916.83 | | 01/10/19 | 4,492.77 | 139,740.76 | | 01/11/19 | 4,536.95 | 141,115.01 | | 01/14/19 | 4,533.38 | 141,004.02 | | 01/15/19 | 4,533.15 | 140,996.82 | | 01/16/19 | 4,533.09 | 140,994.94 | | 01/17/19 | 4,544.45 | 141,348.23 | | 01/18/19 | 4,498.57 | 139,921.20 | | 01/21/19 | 4,498.60 | 139,922.03 | | 01/22/19 | 4,534.17 | 141,028.57 | | 01/23/19 | 4,520.02 | 140,588.27 | | 01/24/19 | 4,524.23 | 140,719.40 | | 01/25/19 | 4,620.15 | 143,702.69 | | 01/28/19 | 4,570.59 | 142,161.36 | | 01/29/19 | 4,605.11 | 143,234.78 | | 01/30/19 | 4,630.36 | 144,020.14 | | 01/31/19 | 4,618.98 | 143,666.22 | | 02/01/19 | 4,612.54 | 143,465.92 | | 02/04/19 | 4,597.92 | 143,011.33 | | 02/05/19 | 4,608.45 | 143,338.78 | | 02/06/19 | 4,588.70 | 142,724.55 | | 02/07/19 | 4,608.56 | 143,342.26 | | 02/08/19 | 4,628.75 | 143,970.12 | | 02/11/19 | 4,614.21 | 143,518.13 | | 02/12/19 | 4,636.06 | 144,197.72 | | 02/13/19 | 4,624.37 | 143,834.09 | | 02/14/19 | 4,650.73 | 144,653.77 | | 02/15/19 | 4,699.55 | 146,172.49 | | 02/18/19 | 4,711.86 | 146,555.25 | | 02/19/19 | 4,763.88 | 148,173.38 | | 02/20/19 | 4,747.08 | 147,650.81 | | 02/21/19 | 4,699.43 | 146,168.73 |
| |
|
|