Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/31/206,689.81208,076
08/03/206,673.14207,558
08/04/206,799.84211,499
08/05/206,824.68212,271
08/06/206,902.79214,701
08/07/206,858.68213,329
08/09/206,858.56213,325
08/10/206,878.52213,946
08/11/206,491.87201,920
08/12/206,491.75201,916
08/13/206,594.52205,112
08/14/206,540.15203,421
08/16/206,541.20203,454
08/17/206,656.37207,036
08/18/206,682.48207,848
08/19/206,478.72201,511
08/20/206,534.42203,243
08/21/206,538.90203,382
08/23/206,538.40203,367
08/24/206,513.80202,602
08/25/206,508.08202,424
08/26/206,601.32205,324
08/27/206,511.04202,516
08/28/206,581.04204,693
08/30/206,578.61204,618
08/31/206,581.35204,703
09/01/206,605.44205,452
09/02/206,543.41203,523
09/03/206,505.71202,350
09/04/206,517.02202,702
09/06/206,516.25202,678
09/07/206,518.25202,740
09/08/206,547.25203,642
09/09/206,587.28204,887
09/10/206,572.87204,439
09/11/206,533.27203,207
09/13/206,538.41203,367
09/14/206,581.48204,707
09/15/206,577.31204,577
09/16/206,616.54205,797
09/17/206,545.07203,575
09/18/206,571.26204,389
09/20/206,570.87204,377
09/21/206,471.27201,279
09/22/206,466.63201,135
09/23/206,365.36197,985
09/24/206,371.89198,188
09/25/206,369.33198,108
09/27/206,371.19198,166
09/28/206,424.14199,813