|
|
Preços do Ouro em Leke Albaneses (ALL) nos últimos 90 dias| 04/23/18 | 4,502.28 | 140,036.44 | | 04/24/18 | 4,510.18 | 140,282.24 | | 04/25/18 | 4,512.01 | 140,339.23 | | 04/26/18 | 4,512.01 | 140,339.16 | | 04/27/18 | 4,517.86 | 140,521.15 | | 04/30/18 | 4,507.87 | 140,210.39 | | 05/01/18 | 4,452.66 | 138,493.21 | | 05/02/18 | 4,487.16 | 139,566.18 | | 05/03/18 | 4,505.68 | 140,142.40 | | 05/04/18 | 4,500.06 | 139,967.52 | | 05/07/18 | 4,488.77 | 139,616.27 | | 05/08/18 | 4,520.20 | 140,594.05 | | 05/09/18 | 4,510.25 | 140,284.33 | | 05/10/18 | 4,535.36 | 141,065.39 | | 05/11/18 | 4,508.57 | 140,232.27 | | 05/14/18 | 4,486.92 | 139,558.75 | | 05/15/18 | 4,456.44 | 138,610.88 | | 05/16/18 | 4,480.48 | 139,358.66 | | 05/17/18 | 4,476.39 | 139,231.44 | | 05/18/18 | 4,490.34 | 139,665.19 | | 05/21/18 | 4,489.20 | 139,629.81 | | 05/22/18 | 4,463.50 | 138,830.35 | | 05/23/18 | 4,509.09 | 140,248.49 | | 05/24/18 | 4,533.21 | 140,998.73 | | 05/25/18 | 4,539.47 | 141,193.19 | | 05/28/18 | 4,550.56 | 141,538.26 | | 05/29/18 | 4,575.83 | 142,324.32 | | 05/30/18 | 4,541.21 | 141,247.52 | | 05/31/18 | 4,486.31 | 139,539.71 | | 06/01/18 | 4,469.24 | 139,008.87 | | 06/04/18 | 4,427.34 | 137,705.72 | | 06/05/18 | 4,417.04 | 137,385.20 | | 06/06/18 | 4,395.46 | 136,714.22 | | 06/07/18 | 4,428.90 | 137,754.07 | | 06/08/18 | 4,533.89 | 141,019.83 | | 06/11/18 | 4,526.02 | 140,774.99 | | 06/12/18 | 4,513.23 | 140,377.17 | | 06/13/18 | 4,484.09 | 139,470.87 | | 06/14/18 | 4,546.99 | 141,427.28 | | 06/15/18 | 4,472.70 | 139,116.48 | | 06/18/18 | 4,461.69 | 138,773.97 | | 06/19/18 | 4,458.57 | 138,677.00 | | 06/20/18 | 4,431.57 | 137,837.18 | | 06/21/18 | 4,441.05 | 138,132.02 | | 06/22/18 | 4,433.63 | 137,901.36 |
| |
|
|