Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) em janeiro de 2020

Preço histórico do Ouro em Leke Albaneses (ALL) em janeiro de 2020

 Ouro (preço/g)Ouro (preço/oz)
01/01/205,302.01164,911
01/02/205,341.68166,145
01/03/205,446.09169,392
01/06/205,485.19170,608
01/07/205,540.32172,323
01/08/205,504.43171,207
01/09/205,494.58170,901
01/10/205,513.00171,473
01/13/205,447.23169,428
01/14/205,442.03169,266
01/15/205,475.49170,307
01/16/205,475.29170,301
01/17/205,514.39171,517
01/20/205,530.47172,017
01/21/205,515.68171,557
01/22/205,511.89171,439
01/23/205,546.25172,508
01/24/205,585.97173,743
01/27/205,645.39175,591
01/28/205,605.22174,342
01/29/205,640.17175,429
01/30/205,606.57174,384
01/31/205,623.55174,912