Preços de Metais Preciosos > Preço histórico do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21101,003.141,42
23/11/21100,023.111,08
24/11/21100,423.123,40
25/11/21100,633.130,03
26/11/2199,2653.087,48
29/11/2199,4213.092,33
30/11/2198,4083.060,82
01/12/2199,0003.079,26
02/12/2198,3953.060,41
03/12/2199,1913.085,19
06/12/2199,1073.082,59
07/12/2199,5573.096,58
08/12/2198,8283.073,90
09/12/2198,8483.074,52
10/12/2199,0733.081,52
13/12/2199,5943.097,73
14/12/2198,9033.076,22
15/12/2198,9503.077,69
16/12/2199,8423.105,43
17/12/21100,633.129,94
20/12/2199,8313.105,08
21/12/2199,7103.101,33
22/12/21100,163.115,23
23/12/21100,353.121,33
24/12/21100,433.123,78
27/12/21100,593.128,74
28/12/21100,453.124,48
29/12/21100,0003.110,35
30/12/21100,783.134,59
31/12/21101,123.145,18
03/01/22100,283.119,07
04/01/22101,103.144,61
05/01/22100,673.131,27
06/01/2299,6423.099,20
07/01/2299,4373.092,83
10/01/22100,023.110,96
11/01/22100,753.133,58
12/01/22100,373.121,91
13/01/22100,053.111,75
14/01/22100,123.114,04
17/01/22100,263.118,31
18/01/22100,693.131,79
19/01/22102,053.174,20