Preços de Metais Preciosos > Preço histórico do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/1864.652,010.70
09/18/1864.612,009.45
09/19/1864.872,017.62
09/20/1864.482,005.60
09/21/1864.211,997.10
09/24/1864.181,996.20
09/25/1864.201,996.69
09/26/1864.251,998.39
09/28/1864.572,008.47
10/01/1864.552,007.71
10/02/1865.522,038.03
10/03/1865.602,040.38
10/04/1865.522,037.78
10/05/1865.622,041.09
10/08/1865.012,022.09
10/09/1865.112,025.00
10/10/1865.212,028.26
10/11/1866.412,065.52
10/12/1866.272,061.18
10/15/1866.632,072.35
10/16/1866.532,069.47
10/17/1866.792,077.42
10/18/1867.302,093.40
10/19/1867.012,084.33
10/22/1867.032,084.84
10/23/1867.462,098.23
10/24/1868.152,119.83
10/25/1868.122,118.68
10/26/1867.992,114.72
10/29/1868.002,114.92
10/30/1867.792,108.59
10/31/1867.532,100.55
11/01/1867.962,113.90
11/02/1868.042,116.14
11/05/1867.902,111.85
11/06/1867.502,099.55
11/07/1867.412,096.83
11/08/1867.712,106.00
11/09/1867.092,086.72
11/12/1867.312,093.59
11/13/1866.962,082.77
11/14/1867.332,094.19
11/15/1867.332,094.35