Preços de Metais Preciosos > Preço histórico do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/04/2191,4392.844,06
13/04/2191,8402.856,53
14/04/2191,1642.835,51
15/04/2192,6622.882,12
16/04/2193,2502.900,39
19/04/2192,5182.877,63
20/04/2192,9262.890,32
21/04/2193,7152.914,86
22/04/2193,3692.904,11
23/04/2192,3502.872,40
26/04/2192,6832.882,75
27/04/2192,4132.874,36
28/04/2192,3972.873,87
29/04/2191,9132.858,80
30/04/2192,5402.878,31
03/05/2193,4712.907,28
04/05/2193,1442.897,09
05/05/2193,5752.910,51
06/05/2194,6092.942,66
07/05/2194,6652.944,41
10/05/2195,1382.959,12
11/05/2195,0602.956,70
12/05/2194,5762.941,64
13/05/2195,0782.957,25
14/05/2195,4102.967,58
17/05/2196,5873.004,18
18/05/2196,1672.991,14
19/05/2196,5593.003,31
20/05/2196,5303.002,43
21/05/2197,1463.021,59
24/05/2196,8493.012,35
25/05/2197,4753.031,80
26/05/2197,8013.041,96
27/05/2197,7863.041,49
28/05/2198,1863.053,91
31/05/2198,0153.048,62
01/06/2197,8093.042,20
02/06/2198,2473.055,84
03/06/2196,9893.016,70
04/06/2197,7703.040,99
07/06/2197,9403.046,29
08/06/2197,7873.041,53
09/06/2197,5253.033,36
10/06/2198,1133.051,65
11/06/2197,4513.031,07