Preços de Metais Preciosos > Preço histórico do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/20101.283,150.15
05/18/2099.7973,104.04
05/19/20100.453,124.26
05/20/20100.113,113.64
05/21/2099.1953,085.31
05/22/20100.123,113.95
05/25/2099.7973,104.04
05/26/2098.0133,048.55
05/27/2097.6843,038.32
05/28/2097.5673,034.68
05/29/2097.9693,047.17
06/01/2098.2753,056.68
06/02/2097.2603,025.12
06/03/2095.0502,956.37
06/04/2095.0142,955.28
06/05/2093.8472,918.96
06/08/2094.5502,940.83
06/09/2095.0502,956.38
06/10/2096.0622,987.87
06/11/2096.2732,994.44
06/12/2096.6523,006.21
06/15/2095.7982,979.66
06/16/2096.4452,999.77
06/17/2096.5813,004.01
06/18/2096.6903,007.41
06/19/2098.0143,048.59
06/22/2097.9713,047.23
06/23/2098.2623,056.30
06/24/2098.4393,061.80
06/25/2098.8953,075.96
06/26/2099.2223,086.14
06/29/2099.1773,084.76
06/30/2099.6973,100.92
07/01/2098.9363,077.26
07/02/2099.3423,089.88
07/03/2099.2053,085.63
07/06/2099.2163,085.96
07/07/20100.113,113.83
07/08/20100.373,121.94
07/09/20100.453,124.44
07/10/20100.133,114.35