Preços de Metais Preciosos > Preço histórico do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/1767.032,084.83
12/21/1767.082,086.31
12/22/1767.622,103.35
12/25/1767.592,102.33
12/26/1768.102,118.01
12/27/1768.042,116.22
12/28/1768.192,120.80
12/29/1768.282,123.69
01/02/1868.712,136.97
01/03/1868.742,138.04
01/04/1869.192,152.20
01/05/1868.922,143.66
01/08/1869.402,158.57
01/09/1869.072,148.24
01/10/1869.312,155.75
01/11/1869.122,149.79
01/12/1868.912,143.30
01/15/1868.752,138.21
01/16/1868.662,135.59
01/17/1868.452,128.91
01/18/1868.082,117.42
01/19/1868.502,130.58
01/22/1868.422,127.95
01/23/1868.502,130.51
01/24/1868.842,141.18
01/25/1868.362,126.21
01/26/1868.462,129.28
01/29/1867.872,111.09
01/30/1867.882,111.17
01/31/1868.142,119.47
02/01/1867.782,108.11
02/02/1867.272,092.31
02/05/1868.222,121.99
02/06/1867.312,093.51
02/07/1867.632,103.53
02/08/1867.732,106.69
02/09/1867.622,103.27
02/12/1867.672,104.80
02/13/1867.672,104.72
02/14/1868.212,121.68
02/15/1868.052,116.67
02/16/1868.562,132.53
02/19/1868.292,123.95

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite