Preços de Metais Preciosos > Preço histórico do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços do Ouro em Marcos Convertíveis (BAM) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/2195,5132.970,79
09/02/2195,3582.965,96
10/02/2195,6012.973,52
11/02/2194,6222.943,06
12/02/2194,6562.944,14
15/02/2194,2902.932,75
16/02/2193,2362.899,95
17/02/2192,7652.885,31
18/02/2192,3422.872,17
19/02/2192,5342.878,12
22/02/2193,5582.909,97
23/02/2193,4302.905,99
24/02/2193,3152.902,44
25/02/2191,4012.842,88
26/02/2190,3182.809,21
01/03/2190,0102.799,62
02/03/2190,4752.814,10
03/03/2189,2242.775,19
04/03/2189,2082.774,68
05/03/2189,7872.792,68
08/03/2189,3102.777,84
09/03/2190,6352.819,07
10/03/2191,0252.831,18
11/03/2190,3792.811,10
12/03/2190,8582.826,02
15/03/2191,3162.840,25
16/03/2191,4942.845,77
17/03/2191,5622.847,90
18/03/2191,6492.850,61
19/03/2192,1792.867,10
22/03/2191,6092.849,35
23/03/2191,6452.850,49
24/03/2192,2882.870,47
25/03/2192,2732.870,02
26/03/2192,3932.873,74
29/03/2191,4942.845,79
30/03/2190,4322.812,75
31/03/2191,5332.847,01
01/04/2192,3442.872,21
02/04/2192,4592.875,78
05/04/2192,0082.861,76
06/04/2192,3262.871,67
07/04/2192,0472.862,98
08/04/2192,6862.882,85
09/04/2192,1222.865,30