Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/24/183,546.37110,304.34
04/25/183,530.26109,803.26
04/26/183,515.08109,331.21
04/27/183,529.06109,765.96
04/30/183,580.53111,366.79
05/01/183,554.50110,557.34
05/02/183,548.81110,380.28
05/03/183,575.46111,209.33
05/04/183,583.91111,472.19
05/07/183,578.94111,317.63
05/08/183,583.06111,445.57
05/09/183,575.55111,211.91
05/10/183,603.53112,082.40
05/11/183,591.53111,709.15
05/14/183,572.97111,131.69
05/15/183,520.65109,504.54
05/16/183,521.30109,524.56
05/17/183,520.92109,512.72
05/18/183,524.06109,610.54
05/21/183,530.25109,803.16
05/22/183,520.49109,499.48
05/23/183,520.01109,484.65
05/24/183,545.08110,264.37
05/25/183,536.45109,996.00
05/28/183,530.68109,816.51
05/29/183,529.37109,775.62
05/30/183,533.65109,908.74
05/31/183,526.97109,701.02
06/01/183,513.99109,297.43
06/04/183,521.08109,517.94
06/05/183,528.51109,748.81
06/06/183,530.31109,805.02
06/07/183,529.25109,771.85
06/08/183,536.13109,985.88
06/11/183,536.61110,000.71
06/12/183,525.53109,656.12
06/13/183,532.49109,872.61
06/14/183,542.00110,168.55
06/15/183,478.22108,184.60
06/18/183,472.99108,022.16
06/19/183,463.48107,726.28
06/20/183,445.29107,160.41
06/21/183,443.26107,097.48
06/22/183,449.34107,286.61