Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/22/183,293.32102,433.55
10/23/183,316.50103,154.70
10/24/183,327.53103,497.67
10/25/183,320.49103,278.90
10/26/183,324.54103,404.69
10/29/183,314.03103,077.83
10/30/183,296.24102,524.62
10/31/183,282.74102,104.50
11/01/183,323.46103,371.17
11/02/183,323.56103,374.26
11/05/183,321.62103,313.87
11/06/183,305.42102,810.03
11/07/183,304.03102,766.68
11/08/183,298.02102,579.73
11/09/183,258.66101,355.77
11/12/183,235.32100,629.56
11/13/183,238.79100,737.58
11/14/183,264.98101,552.33
11/15/183,272.62101,789.82
11/16/183,288.40102,280.81
11/19/183,272.12101,774.29
11/20/183,268.38101,657.86
11/21/183,293.73102,446.42
11/22/183,311.26102,991.85
11/23/183,297.75102,571.40
11/26/183,296.41102,529.82
11/27/183,276.94101,924.35
11/28/183,295.02102,486.68
11/29/183,299.62102,629.50
11/30/183,293.31102,433.37
12/03/183,329.17103,548.90
12/04/183,340.67103,906.57
12/05/183,337.91103,820.66
12/06/183,337.87103,819.40
12/07/183,364.97104,662.37
12/10/183,355.05104,353.61
12/11/183,350.44104,210.21
12/12/183,360.01104,507.89
12/13/183,351.35104,238.49
12/14/183,335.47103,744.84
12/17/183,360.56104,525.01