Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/18/173,393.64105,554.12
10/19/173,421.82106,430.51
10/20/173,397.75105,681.88
10/23/173,413.43106,169.39
10/24/173,400.41105,764.51
10/25/173,405.42105,920.40
10/26/173,384.94105,283.25
10/27/173,404.39105,888.23
10/30/173,405.28105,915.95
10/31/173,392.00105,502.97
11/01/173,405.04105,908.59
11/02/173,406.97105,968.60
11/03/173,390.70105,462.45
11/06/173,432.05106,748.61
11/07/173,415.79106,242.94
11/08/173,433.42106,791.29
11/09/173,443.16107,094.20
11/10/173,413.31106,165.68
11/13/173,431.21106,722.64
11/14/173,439.79106,989.55
11/15/173,435.21106,847.03
11/16/173,440.75107,019.21
11/17/173,483.17108,338.80
11/20/173,446.07107,184.91
11/21/173,464.46107,756.62
11/22/173,496.24108,745.33
11/23/173,493.16108,649.54
11/24/173,485.22108,402.31
11/27/173,525.68109,660.94
11/28/173,534.88109,947.07
11/29/173,412.06106,126.84
11/30/173,400.32105,761.67
12/01/173,415.73106,240.97
12/04/173,376.75105,028.54
12/05/173,377.55105,053.63
12/06/173,373.47104,926.78
12/07/173,327.37103,492.63
12/08/173,330.30103,584.04
12/11/173,313.49103,061.14
12/12/173,319.96103,262.45
12/13/173,349.40104,177.95
12/14/173,343.68103,999.93
12/15/173,346.11104,075.54

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite