Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/205,294.71164,684
07/31/205,419.73168,572
08/03/205,371.25167,065
08/04/205,488.23170,703
08/05/205,543.31172,416
08/06/205,607.79174,422
08/07/205,560.45172,949
08/09/205,560.35172,946
08/10/205,536.53172,205
08/11/205,241.90163,041
08/12/205,230.22162,678
08/13/205,349.14166,377
08/14/205,288.85164,502
08/16/205,289.70164,528
08/17/205,396.11167,838
08/18/205,444.05169,329
08/19/205,297.70164,777
08/20/205,295.45164,707
08/21/205,288.91164,503
08/23/205,288.50164,491
08/24/205,276.87164,129
08/25/205,250.35163,304
08/26/205,317.26165,385
08/27/205,250.43163,307
08/28/205,357.59166,640
08/30/205,355.61166,578
08/31/205,355.33166,570
09/01/205,406.03168,146
09/02/205,302.39164,923
09/03/205,251.41163,337
09/04/205,276.44164,116
09/06/205,275.81164,096
09/07/205,261.69163,657
09/08/205,278.69164,186
09/09/205,287.84164,470
09/10/205,313.46165,267
09/11/205,297.06164,757
09/13/205,301.22164,886
09/14/205,337.08166,002
09/15/205,353.60166,516
09/16/205,363.45166,822
09/17/205,281.37164,269
09/18/205,317.33165,388
09/20/205,317.02165,378
09/21/205,217.22162,274
09/22/205,205.86161,920
09/23/205,098.42158,578
09/24/205,081.97158,067
09/25/205,075.17157,855
09/27/205,076.65157,901
09/28/205,128.78159,523