Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/214.833,11150.326
19/02/214.862,15151.230
22/02/214.923,51153.138
23/02/214.923,10153.126
24/02/214.920,80153.054
25/02/214.846,23150.735
26/02/214.740,76147.454
01/03/214.699,92146.184
02/03/214.719,39146.789
03/03/214.666,03145.130
04/03/214.654,53144.772
05/03/214.644,70144.466
08/03/214.595,16142.925
09/03/214.678,28145.511
10/03/214.692,73145.960
11/03/214.688,04145.814
12/03/214.689,80145.869
15/03/214.717,75146.738
16/03/214.738,99147.399
17/03/214.721,40146.852
18/03/214.744,77147.579
19/03/214.747,36147.659
22/03/214.730,35147.130
23/03/214.720,53146.825
24/03/214.730,91147.148
25/03/214.722,56146.888
26/03/214.704,90146.339
29/03/214.669,32145.232
30/03/214.597,08142.985
31/03/214.656,45144.832
01/04/214.698,93146.153
02/04/214.704,78146.335
05/04/214.681,84145.621
06/04/214.726,84147.021
07/04/214.745,85147.613
08/04/214.766,66148.260
09/04/214.739,31147.409
12/04/214.721,47146.854
13/04/214.734,75147.267
14/04/214.722,09146.873
15/04/214.805,62149.472
16/04/214.844,01150.665
19/04/214.830,09150.233