Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/214.996,13155.397
23/11/214.932,03153.403
24/11/214.941,49153.697
25/11/214.952,59154.043
26/11/214.910,82152.744
29/11/214.924,82153.179
30/11/214.898,51152.361
01/12/214.915,38152.885
02/12/214.894,57152.238
03/12/214.916,23152.912
06/12/214.909,48152.702
07/12/214.915,28152.882
08/12/214.888,59152.052
09/12/214.905,98152.593
10/12/214.894,94152.250
13/12/214.925,55153.202
14/12/214.909,51152.703
15/12/214.891,78152.151
16/12/214.945,74153.830
17/12/214.998,77155.479
20/12/214.935,54153.512
21/12/214.936,15153.531
22/12/214.965,22154.436
23/12/214.984,93155.049
24/12/214.986,19155.088
27/12/214.992,84155.295
28/12/214.993,89155.327
29/12/214.957,26154.188
30/12/215.007,00155.735
31/12/215.016,84156.041
03/01/224.995,27155.370
04/01/225.000,91155.546
05/01/224.997,50155.440
06/01/224.955,29154.127
07/01/224.938,94153.618
10/01/224.979,41154.877
11/01/225.021,60156.189
12/01/225.012,98155.921
13/01/225.041,08156.795
14/01/225.036,59156.656
17/01/225.030,32156.460
18/01/225.039,84156.757
19/01/225.086,25158.200
20/01/225.098,00158.565