Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/193,476.11108,119
05/28/193,463.18107,717
05/29/193,481.80108,296
05/30/193,500.17108,868
05/31/193,545.10110,265
06/03/193,582.33111,423
06/04/193,604.87112,124
06/05/193,623.57112,706
06/06/193,634.91113,058
06/07/193,643.63113,329
06/10/193,600.05111,974
06/11/193,610.70112,305
06/12/193,622.42112,670
06/13/193,650.39113,540
06/14/193,649.41113,509
06/17/193,650.53113,544
06/18/193,660.23113,846
06/19/193,695.35114,938
06/20/193,772.03117,323
06/21/193,791.04117,914
06/24/193,853.83119,868
06/25/193,872.21120,439
06/26/193,825.04118,972
06/27/193,833.52119,236
06/28/193,833.03119,221
07/01/193,771.81117,316
07/02/193,856.19119,941
07/03/193,859.74120,051
07/04/193,845.95119,622
07/05/193,812.23118,574
07/08/193,790.13117,886
07/09/193,794.37118,018
07/10/193,841.66119,489
07/11/193,819.10118,787
07/12/193,840.67119,458
07/15/193,846.99119,655
07/16/193,822.84118,904
07/17/193,871.32120,412
07/18/193,905.99121,490
07/19/193,876.31120,567
07/22/193,874.93120,524