Preços de Metais Preciosos > Preço histórico do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços do Ouro em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/193,871.32120,412
07/18/193,905.99121,490
07/19/193,876.31120,567
07/22/193,874.93120,524
07/23/193,860.83120,085
07/24/193,875.76120,550
07/25/193,839.24119,414
07/26/193,852.76119,834
07/29/193,869.06120,341
07/30/193,883.40120,787
07/31/193,860.17120,065
08/01/193,907.88121,549
08/02/193,914.35121,750
08/05/193,963.53123,279
08/06/194,005.59124,588
08/07/194,072.24126,661
08/08/194,079.89126,899
08/09/194,065.17126,441
08/12/194,100.54127,541
08/13/194,099.78127,517
08/14/194,134.19128,588
08/15/194,155.81129,260
08/16/194,109.45127,818
08/19/194,073.82126,710
08/20/194,088.87127,178
08/21/194,086.86127,115
08/22/194,065.87126,463
08/23/194,109.68127,825
08/26/194,156.03129,267
08/27/194,197.09130,544
08/28/194,190.93130,352
08/29/194,155.37129,246
08/30/194,147.98129,017
09/02/194,153.64129,193
09/03/194,190.77130,348
09/04/194,211.08130,979
09/05/194,134.33128,592
09/06/194,094.12127,341
09/09/194,063.44126,387
09/10/194,042.73125,743
09/11/194,065.59126,454
09/12/194,057.86126,214
09/13/194,052.03126,032