Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bermudas (BMD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bermudas (BMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/1942.221,313.31
03/25/1942.501,321.97
03/26/1942.301,315.59
03/27/1942.111,309.85
03/28/1941.491,290.49
03/29/1941.551,292.21
04/01/1941.401,287.61
04/02/1941.571,293.09
04/03/1941.471,289.85
04/04/1941.551,292.32
04/05/1941.481,290.21
04/08/1941.711,297.36
04/09/1941.931,304.21
04/10/1942.051,307.98
04/11/1941.561,292.54
04/12/1941.491,290.34
04/15/1941.411,287.95
04/16/1941.041,276.63
04/17/1940.961,274.08
04/18/1941.001,275.34
04/22/1940.941,273.31
04/23/1940.911,272.46
04/24/1941.001,275.31
04/25/1941.071,277.28
04/26/1941.361,286.31
04/29/1941.151,279.86
04/30/1941.271,283.66
05/01/1941.041,276.55
05/02/1940.851,270.48
05/03/1941.051,276.71
05/06/1941.171,280.39
05/07/1941.441,288.91
05/08/1941.181,280.82
05/09/1941.281,284.07
05/10/1941.351,286.06
05/13/1941.801,299.97
05/14/1941.701,297.09
05/15/1941.691,296.61
05/16/1941.361,286.59
05/17/1941.081,277.61