Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bermudas (BMD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bermudas (BMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2157,0911.775,72
19/02/2157,3321.783,22
22/02/2158,1691.809,27
23/02/2158,0391.805,20
24/02/2158,0311.804,98
25/02/2156,9211.770,44
26/02/2155,7511.734,05
01/03/2155,4541.724,81
02/03/2155,9051.738,85
03/03/2155,0361.711,80
04/03/2154,8891.707,23
05/03/2154,8121.704,83
08/03/2154,2241.686,56
09/03/2155,3011.720,06
10/03/2155,6581.731,14
11/03/2155,5111.726,60
12/03/2155,6661.731,42
15/03/2155,8181.736,14
16/03/2155,8211.736,21
17/03/2156,2251.748,79
18/03/2155,9661.740,75
19/03/2156,3081.751,37
22/03/2156,0381.742,99
23/03/2155,6321.730,36
24/03/2155,8761.737,93
25/03/2155,6581.731,14
26/03/2155,7101.732,79
29/03/2155,1831.716,39
30/03/2154,3141.689,35
31/03/2155,0241.711,45
01/04/2155,7361.733,59
02/04/2155,7531.734,13
05/04/2155,7111.732,82
06/04/2156,1811.747,42
07/04/2155,9991.741,75
08/04/2156,6071.760,67
09/04/2156,2241.748,77
12/04/2155,8291.736,46
13/04/2156,2581.749,82
14/04/2155,9661.740,75
15/04/2156,8421.767,98
16/04/2157,2811.781,64
19/04/2157,0821.775,45