Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bermudas (BMD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bermudas (BMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2158,1691.809,27
23/11/2157,6701.793,75
24/11/2157,6551.793,27
25/11/2157,8051.797,94
26/11/2157,6151.792,04
29/11/2157,5291.789,36
30/11/2157,1711.778,23
01/12/2157,4351.786,43
02/12/2156,9961.772,77
03/12/2157,5031.788,54
06/12/2157,3331.783,26
07/12/2157,5011.788,49
08/12/2157,4551.787,05
09/12/2157,2271.779,97
10/12/2157,4651.787,35
13/12/2157,5991.791,53
14/12/2157,0611.774,81
15/12/2157,2831.781,70
16/12/2157,9831.803,47
17/12/2157,9641.802,87
20/12/2157,7041.794,80
21/12/2157,6561.793,31
22/12/2158,1331.808,15
23/12/2158,2591.812,06
24/12/2158,2851.812,87
27/12/2158,4001.816,43
28/12/2158,2061.810,42
29/12/2158,1471.808,59
30/12/2158,5011.819,58
31/12/2158,9511.833,58
03/01/2258,0371.805,14
04/01/2258,4821.818,99
05/01/2258,3561.815,06
06/01/2257,6891.794,33
07/01/2257,9041.801,00
10/01/2258,0801.806,49
11/01/2258,7001.825,76
12/01/2258,8541.830,56
13/01/2258,7501.827,33
14/01/2258,5831.822,13
17/01/2258,6281.823,54
18/01/2258,4601.818,30
19/01/2259,3271.845,29
20/01/2259,3001.844,44