Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/20387.7312,060
05/18/20385.4611,989
05/19/20388.1512,073
05/20/20388.8312,094
05/21/20384.2311,951
05/22/20386.2012,012
05/25/20384.6911,965
05/26/20380.6311,839
05/27/20380.4211,833
05/28/20382.4511,895
05/29/20385.0311,976
06/01/20387.0612,039
06/02/20384.3811,955
06/03/20377.8911,754
06/04/20381.0911,853
06/05/20374.8011,657
06/08/20377.7611,750
06/09/20381.3311,861
06/10/20386.6512,026
06/11/20384.6911,965
06/12/20385.0811,977
06/15/20383.8611,940
06/16/20384.2011,950
06/17/20384.2211,951
06/18/20383.3011,922
06/19/20387.6212,056
06/22/20390.4112,143
06/23/20393.0712,226
06/24/20391.2312,169
06/25/20392.4612,207
06/26/20393.8512,250
06/29/20394.4512,269
06/30/20396.2112,323
07/01/20393.8312,250
07/02/20395.0112,286
07/03/20394.9112,283
07/06/20397.0512,350
07/07/20399.3612,421
07/08/20402.4312,517
07/09/20401.0612,474
07/10/20400.2312,449