Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18266.908,301.61
09/18/18266.138,277.42
09/19/18267.478,319.27
09/20/18268.388,347.46
09/21/18266.438,286.91
09/24/18266.668,294.13
09/25/18267.148,309.12
09/26/18267.058,306.32
09/28/18264.908,239.43
10/01/18264.108,214.41
10/02/18267.358,315.53
10/03/18266.088,275.92
10/04/18266.598,291.75
10/05/18267.308,313.87
10/08/18264.008,211.23
10/09/18264.358,222.36
10/10/18265.508,258.02
10/11/18272.078,462.26
10/12/18270.658,418.03
10/15/18272.658,480.30
10/16/18272.098,462.95
10/17/18271.408,441.46
10/18/18272.388,472.08
10/19/18272.518,476.02
10/22/18271.598,447.33
10/23/18273.448,504.84
10/24/18274.398,534.46
10/25/18273.828,516.87
10/26/18274.138,526.27
10/29/18273.278,499.72
10/30/18271.818,454.11
10/31/18270.238,405.07
11/01/18273.738,513.86
11/02/18274.648,542.39
11/05/18273.758,514.54
11/06/18272.438,473.39
11/07/18272.308,469.57
11/08/18271.808,454.01
11/09/18268.838,361.44
11/12/18266.638,293.14
11/13/18267.078,306.73
11/14/18269.018,367.26
11/15/18269.668,387.31