Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/19328.8410,228
12/23/19330.5210,280
12/24/19333.6310,377
12/25/19334.6110,408
12/26/19336.2210,458
12/27/19336.1410,455
12/30/19337.1110,485
12/31/19337.5610,499
01/01/20337.5610,499
01/02/20340.1310,579
01/03/20345.2110,737
01/06/20348.3710,835
01/07/20350.0510,888
01/08/20346.2810,770
01/09/20345.3510,742
01/10/20347.5410,810
01/13/20344.5210,716
01/14/20344.0510,701
01/15/20346.2710,770
01/16/20345.4210,744
01/17/20346.4210,775
01/20/20347.2710,801
01/21/20346.6710,783
01/22/20346.7910,787
01/23/20347.7410,816
01/24/20349.5310,872
01/27/20351.9810,948
01/28/20348.8610,851
01/29/20350.9210,915
01/30/20350.1910,892
01/31/20353.5210,996
02/03/20350.7510,910
02/04/20345.4910,746
02/05/20346.3010,771
02/06/20348.5410,841
02/07/20349.3410,866
02/10/20349.7310,878
02/11/20348.8210,849
02/12/20348.3610,835
02/13/20350.6510,907
02/14/20352.4410,962
02/17/20351.8810,945
02/18/20356.2911,082
02/19/20358.5311,152