Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/08/20438,4113.636
01/09/20439,1313.659
02/09/20433,0513.469
03/09/20430,2013.381
04/09/20430,6713.395
06/09/20430,6713.395
07/09/20429,8013.368
08/09/20430,3913.387
09/09/20433,9213.496
10/09/20433,6213.487
11/09/20432,3713.448
14/09/20435,9313.559
15/09/20435,2313.537
16/09/20436,5513.578
17/09/20433,2613.476
18/09/20434,5713.517
20/09/20434,5713.517
21/09/20426,0613.252
22/09/20423,4313.170
23/09/20415,0412.909
24/09/20416,2912.948
25/09/20414,4712.892
27/09/20413,0512.847
28/09/20417,7512.994
29/09/20420,9613.093
30/09/20418,7213.024
01/10/20422,7413.149
02/10/20422,0113.126
05/10/20424,7913.212
06/10/20416,8512.965
07/10/20419,0713.035
08/10/20419,9513.062
09/10/20428,6213.332
12/10/20427,2313.288
13/10/20420,2213.070
14/10/20422,2213.132
15/10/20423,9913.188
16/10/20422,0813.128
19/10/20422,5913.144
20/10/20422,9113.154
21/10/20427,6113.300
22/10/20423,3913.169
23/10/20421,5913.113
26/10/20422,1813.131
27/10/20423,3513.168
28/10/20416,2012.945
29/10/20414,5112.893