Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/19332.0110,327
10/11/19330.9310,293
10/14/19332.0610,328
10/15/19329.3710,244
10/16/19331.1010,298
10/17/19331.4210,308
10/18/19331.3410,306
10/21/19330.0010,264
10/22/19330.7610,288
10/23/19331.6310,315
10/24/19334.2510,396
10/25/19334.5310,405
10/28/19331.8110,321
10/29/19331.0010,295
10/30/19332.8410,352
10/31/19336.5210,467
11/01/19336.8510,477
11/04/19335.8610,446
11/05/19330.0710,266
11/06/19331.6010,314
11/07/19326.7410,163
11/08/19324.6110,096
11/11/19323.9210,075
11/12/19324.0110,078
11/13/19325.5810,127
11/14/19327.2910,180
11/15/19326.5810,158
11/18/19327.3110,180
11/19/19327.6110,190
11/20/19327.3710,182
11/21/19325.8210,134
11/22/19325.3110,118
11/25/19323.7110,069
11/26/19325.1410,113
11/27/19323.5510,064
11/28/19323.9410,076
11/29/19325.6910,130
12/02/19325.3910,121
12/03/19328.7210,224
12/04/19328.0310,203
12/05/19328.3710,213
12/06/19324.7810,102