Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21407,8412.685
09/02/21409,4712.736
10/02/21410,5312.769
11/02/21406,7612.652
12/02/21406,4712.643
15/02/21405,2312.604
16/02/21399,8312.436
17/02/21395,8812.313
18/02/21395,6412.306
19/02/21397,3112.358
22/02/21403,1112.538
23/02/21402,2112.510
24/02/21402,2512.511
25/02/21394,4612.269
26/02/21386,3512.017
01/03/21384,3011.953
02/03/21387,4212.050
03/03/21381,4011.863
04/03/21378,5011.773
05/03/21378,6811.778
08/03/21374,6411.653
09/03/21381,9611.880
10/03/21384,3911.956
11/03/21383,4711.927
12/03/21384,5211.960
15/03/21385,6711.996
16/03/21386,1712.011
17/03/21388,3912.080
18/03/21387,1912.043
19/03/21388,5612.086
22/03/21387,3812.049
23/03/21384,7611.967
24/03/21386,5912.024
25/03/21385,3411.985
26/03/21386,0812.008
29/03/21381,4411.864
30/03/21375,7311.687
31/03/21380,3711.831
01/04/21385,6111.994
02/04/21385,0711.977
05/04/21384,8411.970
06/04/21388,1112.072
07/04/21386,8412.032
08/04/21391,0112.162
09/04/21388,1812.074