Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços do Ouro em Pesos Bolivianos (BOB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/18276.818,609.72
12/18/18277.618,634.54
12/19/18276.228,591.50
12/20/18279.998,708.81
12/21/18278.948,676.05
12/24/18282.128,774.83
12/25/18282.618,790.02
12/26/18281.918,768.30
12/27/18283.098,805.13
12/28/18284.578,851.20
12/31/18285.078,866.82
01/02/19285.518,880.42
01/03/19287.448,940.53
01/04/19285.528,880.61
01/07/19286.398,907.64
01/08/19285.648,884.24
01/09/19287.388,938.57
01/10/19285.888,891.79
01/11/19286.018,895.88
01/14/19286.878,922.56
01/15/19286.888,922.99
01/16/19287.558,943.83
01/17/19286.978,925.78
01/18/19284.728,855.66
01/21/19284.578,851.15
01/22/19286.578,913.17
01/23/19285.028,864.98
01/24/19284.538,849.75
01/25/19289.579,006.51
01/28/19288.368,968.93
01/29/19290.389,031.97
01/30/19292.669,102.63
01/31/19293.279,121.76
02/01/19293.009,113.35
02/04/19291.509,066.63
02/05/19292.169,087.13
02/06/19290.239,027.20
02/07/19291.019,051.45
02/08/19292.139,086.23
02/11/19290.789,044.23
02/12/19291.449,064.90
02/13/19290.309,029.30
02/14/19291.789,075.41
02/15/19294.179,149.62