|
|
Preços do Ouro em Dólares Canadenses (CAD) nos últimos 90 dias| 12/24/18 | 55.53 | 1,727.10 | | 12/25/18 | 55.55 | 1,727.76 | | 12/26/18 | 55.30 | 1,720.03 | | 12/27/18 | 55.82 | 1,736.33 | | 12/28/18 | 56.16 | 1,746.74 | | 12/31/18 | 55.94 | 1,739.88 | | 01/02/19 | 56.29 | 1,750.91 | | 01/03/19 | 56.09 | 1,744.46 | | 01/04/19 | 55.25 | 1,718.56 | | 01/07/19 | 55.10 | 1,713.89 | | 01/08/19 | 54.88 | 1,706.89 | | 01/09/19 | 54.91 | 1,707.89 | | 01/10/19 | 54.75 | 1,702.95 | | 01/11/19 | 54.91 | 1,707.87 | | 01/14/19 | 55.14 | 1,715.11 | | 01/15/19 | 55.02 | 1,711.31 | | 01/16/19 | 55.14 | 1,714.96 | | 01/17/19 | 55.17 | 1,715.87 | | 01/18/19 | 54.63 | 1,699.33 | | 01/21/19 | 54.73 | 1,702.20 | | 01/22/19 | 55.17 | 1,716.08 | | 01/23/19 | 55.04 | 1,712.02 | | 01/24/19 | 55.01 | 1,710.89 | | 01/25/19 | 55.39 | 1,722.74 | | 01/28/19 | 55.57 | 1,728.50 | | 01/29/19 | 55.96 | 1,740.69 | | 01/30/19 | 55.80 | 1,735.62 | | 01/31/19 | 55.81 | 1,735.81 | | 02/01/19 | 55.54 | 1,727.60 | | 02/04/19 | 55.33 | 1,720.92 | | 02/05/19 | 55.52 | 1,726.86 | | 02/06/19 | 55.51 | 1,726.56 | | 02/07/19 | 56.06 | 1,743.70 | | 02/08/19 | 56.13 | 1,745.90 | | 02/11/19 | 55.97 | 1,740.78 | | 02/12/19 | 55.78 | 1,734.91 | | 02/13/19 | 55.70 | 1,732.52 | | 02/14/19 | 56.10 | 1,745.02 | | 02/15/19 | 56.36 | 1,753.04 | | 02/18/19 | 56.49 | 1,756.88 | | 02/19/19 | 57.01 | 1,773.06 | | 02/20/19 | 56.63 | 1,761.34 | | 02/21/19 | 56.29 | 1,750.79 |
| |
|
|