Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Canadenses (CAD) nos últimos 90 dias.

Preços do Ouro em Dólares Canadenses (CAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2173,7022.292,39
23/11/2172,9002.267,44
24/11/2172,8142.264,77
25/11/2172,9522.269,05
26/11/2173,5142.286,54
29/11/2173,1382.274,85
30/11/2172,9222.268,12
01/12/2173,4362.284,12
02/12/2172,8222.265,03
03/12/2173,7012.292,35
06/12/2172,9592.269,27
07/12/2172,5402.256,23
08/12/2172,5042.255,13
09/12/2172,5422.256,31
10/12/2172,9462.268,89
13/12/2173,5862.288,77
14/12/2173,2202.277,39
15/12/2173,3462.281,32
16/12/2173,8872.298,13
17/12/2174,5612.319,10
20/12/2174,5032.317,29
21/12/2174,2802.310,37
22/12/2174,4792.316,56
23/12/2174,4752.316,43
24/12/2174,4622.316,02
27/12/2174,4752.316,44
28/12/2174,4292.315,01
29/12/2174,2032.307,99
30/12/2174,3472.312,44
31/12/2174,2262.308,68
03/01/2273,8462.296,86
04/01/2274,1132.305,19
05/01/2274,2712.310,08
06/01/2273,2382.277,97
07/01/2273,0262.271,37
10/01/2273,4552.284,70
11/01/2273,6262.290,02
12/01/2273,4302.283,92
13/01/2273,3352.280,97
14/01/2273,3222.280,56
17/01/2273,2002.276,78
18/01/2272,9562.269,17
19/01/2274,0392.302,88
20/01/2273,9572.300,32