Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Canadenses (CAD) nos últimos 90 dias.

Preços do Ouro em Dólares Canadenses (CAD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2172,3902.251,59
19/02/2172,3332.249,80
22/02/2173,3752.282,21
23/02/2173,0762.272,91
24/02/2172,6562.259,87
25/02/2171,7102.230,44
26/02/2170,9842.207,84
01/03/2170,1162.180,85
02/03/2170,6732.198,17
03/03/2169,6532.166,45
04/03/2169,1642.151,23
05/03/2169,2062.152,56
08/03/2168,5412.131,85
09/03/2169,7032.168,02
10/03/2170,0472.178,71
11/03/2169,4112.158,92
12/03/2169,2782.154,79
15/03/2169,4992.161,65
16/03/2169,2912.155,18
17/03/2169,5872.164,40
18/03/2169,7442.169,29
19/03/2170,1712.182,56
22/03/2170,0052.177,38
23/03/2169,8362.172,13
24/03/2170,1192.180,93
25/03/2170,0032.177,32
26/03/2170,0302.178,18
29/03/2169,3122.155,85
30/03/2168,4152.127,96
31/03/2168,9532.144,69
01/04/2169,7442.169,29
02/04/2169,9372.175,28
05/04/2169,6092.165,09
06/04/2170,4472.191,16
07/04/2170,4542.191,38
08/04/2170,9392.206,45
09/04/2170,2502.185,01
12/04/2169,9702.176,31
13/04/2170,3312.187,55
14/04/2169,8972.174,05
15/04/2171,1202.212,08
16/04/2171,4442.222,17
19/04/2171,3502.219,23