|
|
Preços do Ouro em Francos Suíços (CHF) nos últimos 90 dias| 12/17/18 | 39.78 | 1,237.29 | | 12/18/18 | 39.86 | 1,239.92 | | 12/19/18 | 39.75 | 1,236.27 | | 12/20/18 | 40.03 | 1,244.94 | | 12/21/18 | 40.18 | 1,249.63 | | 12/24/18 | 40.32 | 1,254.00 | | 12/25/18 | 40.27 | 1,252.52 | | 12/26/18 | 40.56 | 1,261.46 | | 12/27/18 | 40.51 | 1,259.91 | | 12/28/18 | 40.55 | 1,261.31 | | 12/31/18 | 40.58 | 1,262.10 | | 01/02/19 | 40.84 | 1,270.25 | | 01/03/19 | 41.06 | 1,277.09 | | 01/04/19 | 40.80 | 1,269.05 | | 01/07/19 | 40.60 | 1,262.87 | | 01/08/19 | 40.57 | 1,261.92 | | 01/09/19 | 40.50 | 1,259.84 | | 01/10/19 | 40.70 | 1,266.00 | | 01/11/19 | 40.71 | 1,266.37 | | 01/14/19 | 40.74 | 1,267.28 | | 01/15/19 | 40.98 | 1,274.58 | | 01/16/19 | 41.18 | 1,280.91 | | 01/17/19 | 41.29 | 1,284.37 | | 01/18/19 | 41.01 | 1,275.57 | | 01/21/19 | 41.05 | 1,276.95 | | 01/22/19 | 41.21 | 1,281.72 | | 01/23/19 | 41.03 | 1,276.14 | | 01/24/19 | 41.04 | 1,276.59 | | 01/25/19 | 41.62 | 1,294.57 | | 01/28/19 | 41.57 | 1,292.83 | | 01/29/19 | 41.94 | 1,304.52 | | 01/30/19 | 42.18 | 1,311.99 | | 01/31/19 | 42.27 | 1,314.88 | | 02/01/19 | 42.20 | 1,312.56 | | 02/04/19 | 42.09 | 1,309.17 | | 02/05/19 | 42.28 | 1,315.18 | | 02/06/19 | 42.09 | 1,309.24 | | 02/07/19 | 42.23 | 1,313.36 | | 02/08/19 | 42.22 | 1,313.09 | | 02/11/19 | 42.23 | 1,313.45 | | 02/12/19 | 42.40 | 1,318.91 | | 02/13/19 | 42.39 | 1,318.48 | | 02/14/19 | 42.41 | 1,319.01 | | 02/15/19 | 42.78 | 1,330.47 |
| |
|
|