Preços de Metais Preciosos > Preço histórico do Ouro em Francos Suíços (CHF) nos últimos 90 dias.

Preços do Ouro em Francos Suíços (CHF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2257,7721.796,91
29/03/2257,4441.786,71
30/03/2257,3501.783,78
31/03/2257,4511.786,92
01/04/2257,2731.781,40
04/04/2257,5671.790,54
05/04/2257,4841.787,95
06/04/2257,7731.796,95
07/04/2258,0121.804,38
08/04/2258,4831.819,02
11/04/2258,5011.819,57
12/04/2258,9561.833,74
13/04/2259,4291.848,45
14/04/2259,7761.859,23
15/04/2259,7891.859,64
18/04/2260,1021.869,37
19/04/2259,6961.856,74
20/04/2259,6991.856,86
21/04/2259,8291.860,88
22/04/2259,4281.848,40
25/04/2258,5511.821,15
26/04/2258,9591.833,82
27/04/2258,7431.827,11
28/04/2259,1951.841,17
29/04/2259,3731.846,70
02/05/2258,5441.820,94
03/05/2258,7741.828,07
04/05/2258,8481.830,36
05/05/2259,4431.848,87
06/05/2259,8761.862,34
09/05/2259,2231.842,04
10/05/2258,8571.830,67
11/05/2259,1921.841,07
12/05/2258,7721.828,01
13/05/2258,3461.814,77
16/05/2258,7621.827,70
17/05/2257,9881.803,64
18/05/2257,6971.794,59
19/05/2257,5711.790,66
20/05/2257,8571.799,55
23/05/2257,5401.789,70
24/05/2257,6401.792,79
25/05/2257,3181.782,78