Preços de Metais Preciosos > Preço histórico do Ouro em Francos Suíços (CHF) nos últimos 90 dias.

Preços do Ouro em Francos Suíços (CHF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/18/1739.991,243.76
12/19/1739.881,240.37
12/20/1740.141,248.49
12/21/1740.271,252.50
12/22/1740.541,260.84
12/25/1740.551,261.22
12/26/1740.851,270.53
12/27/1740.791,268.62
12/28/1740.761,267.87
12/29/1740.821,269.58
01/02/1841.181,280.95
01/03/1841.251,283.14
01/04/1841.621,294.41
01/05/1841.351,286.07
01/08/1841.511,291.13
01/09/1841.451,289.20
01/10/1841.421,288.30
01/11/1841.461,289.66
01/12/1841.541,292.18
01/15/1841.521,291.38
01/16/1841.301,284.68
01/17/1841.191,281.24
01/18/1840.831,270.10
01/19/1841.271,283.80
01/22/1841.241,282.78
01/23/1841.261,283.26
01/24/1841.311,284.73
01/25/1840.851,270.42
01/26/1840.531,260.76
01/29/1840.301,253.35
01/30/1840.221,251.09
01/31/1840.291,253.10
02/01/1840.181,249.61
02/02/1839.911,241.45
02/05/1840.171,249.57
02/06/1839.861,239.74
02/07/1840.021,244.70
02/08/1839.691,234.59
02/09/1839.751,236.49
02/12/1839.961,242.89
02/13/1839.971,243.18
02/14/1840.351,255.08
02/15/1840.141,248.42
02/16/1840.331,254.42

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite