Preços de Metais Preciosos > Preço histórico do Ouro em Francos Suíços (CHF) nos últimos 90 dias.

Preços do Ouro em Francos Suíços (CHF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/2056,2401.749,24
26/08/2057,0251.773,68
27/08/2056,3441.752,49
28/08/2057,0981.775,96
30/08/2057,0961.775,90
31/08/2057,1691.778,15
01/09/2057,5991.791,54
02/09/2056,9191.770,37
03/09/2056,4511.755,82
04/09/2056,7651.765,58
06/09/2056,7741.765,87
07/09/2056,8241.767,41
08/09/2057,0121.773,29
09/09/2057,1561.777,75
10/09/2056,9591.771,63
11/09/2056,7101.763,88
13/09/2056,7051.763,73
14/09/2057,1291.776,90
15/09/2057,0431.774,24
16/09/2057,2971.782,13
17/09/2056,7901.766,38
18/09/2057,1461.777,44
20/09/2057,1101.776,30
21/09/2056,2221.748,70
22/09/2056,2061.748,20
23/09/2055,3261.720,83
24/09/2055,6461.730,78
25/09/2055,5601.728,11
27/09/2055,5491.727,77
28/09/2055,9551.740,38
29/09/2056,1131.745,32
30/09/2055,8021.735,63
01/10/2056,2821.750,56
02/10/2056,2531.749,67
05/10/2056,3301.752,05
06/10/2055,4381.724,32
07/10/2055,6481.730,85
08/10/2055,8381.736,75
09/10/2056,4571.756,02
12/10/2056,2131.748,41
13/10/2055,6331.730,36
14/10/2055,8031.735,67
15/10/2056,0921.744,66
16/10/2055,8601.737,43
19/10/2055,7181.733,03
20/10/2055,6251.730,12
21/10/2056,0131.742,21
22/10/2055,5341.727,30
23/10/2055,2811.719,44