Preços de Metais Preciosos > Preço histórico do Ouro em Francos Suíços (CHF) nos últimos 90 dias.

Preços do Ouro em Francos Suíços (CHF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2053.1371,652.76
05/12/2053.0721,650.74
05/13/2053.6201,667.76
05/14/2054.1451,684.10
05/15/2054.4581,693.85
05/17/2054.4431,693.36
05/18/2054.1431,684.04
05/19/2054.4901,694.83
05/20/2054.1951,685.67
05/21/2053.8981,676.42
05/22/2054.2031,685.89
05/24/2054.2271,686.65
05/25/2054.0381,680.77
05/26/2053.1161,652.09
05/27/2053.2251,655.47
05/28/2053.2761,657.08
05/29/2053.4801,663.42
05/31/2053.4981,663.98
06/01/2053.7631,672.21
06/02/2053.4611,662.81
06/03/2052.4941,632.74
06/04/2052.6001,636.04
06/05/2052.1211,621.13
06/07/2052.1001,620.51
06/08/2052.2751,625.95
06/09/2052.3821,629.27
06/10/2052.7361,640.26
06/11/2052.5061,633.11
06/12/2052.9781,647.79
06/14/2053.0051,648.64
06/15/2052.6481,637.54
06/16/2052.8291,643.17
06/17/2052.6691,638.20
06/18/2052.7041,639.27
06/19/2053.3521,659.43
06/21/2053.3111,658.15
06/22/2053.4551,662.63
06/23/2053.6711,669.36
06/24/2053.6821,669.70
06/25/2053.8191,673.95
06/26/2053.9721,678.71
06/28/2053.9351,677.57
06/29/2054.2261,686.60
06/30/2054.2341,686.87
07/01/2053.8241,674.13
07/02/2053.9651,678.48
07/03/2053.9151,676.94
07/05/2053.9191,677.08
07/06/2054.0591,681.43
07/07/2054.3971,691.93
07/08/2054.5651,697.15
07/09/2054.4911,694.85