Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Argelinos (DZD) em setembro de 2018

Preço histórico do Ouro em Dinares Argelinos (DZD) em setembro de 2018

 Ouro (preço/g)Ouro (preço/oz)
09/03/184,560.11141,835
09/04/184,533.42141,005
09/05/184,543.67141,324
09/06/184,557.87141,765
09/07/184,545.89141,393
09/10/184,548.78141,483
09/11/184,558.33141,780
09/12/184,579.90142,451
09/13/184,557.39141,751
09/14/184,531.60140,948
09/17/184,549.71141,512
09/18/184,546.89141,424
09/19/184,565.66142,008
09/20/184,562.09141,897
09/21/184,539.56141,196
09/24/184,535.70141,076
09/25/184,539.38141,191
09/26/184,547.54141,444
09/28/184,534.23141,030