Preços de Metais Preciosos > Preço histórico do Ouro em Libras Egípcias (EGP) nos últimos 90 dias.

Preços do Ouro em Libras Egípcias (EGP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19756.4323,528
07/28/19756.6223,533
07/29/19761.1823,675
07/30/19761.9223,698
07/31/19751.0223,359
08/01/19770.1723,955
08/02/19768.1823,893
08/04/19767.7523,880
08/05/19778.9624,228
08/06/19784.9924,416
08/07/19799.6924,873
08/08/19799.2524,860
08/09/19796.6924,780
08/11/19796.4824,773
08/12/19806.1825,075
08/13/19800.7824,907
08/14/19809.1725,168
08/15/19812.2525,264
08/16/19806.5825,087
08/18/19806.0325,070
08/19/19798.3724,832
08/20/19804.5525,024
08/21/19801.9224,943
08/22/19798.1824,826
08/23/19813.4025,300
08/25/19813.1025,290
08/26/19813.2625,295
08/27/19820.9725,535
08/28/19820.4925,520
08/29/19812.8025,281
08/30/19807.9525,130
09/01/19808.4825,146
09/02/19814.5825,336
09/03/19823.5725,616
09/04/19824.8325,655
09/05/19804.8125,032
09/06/19798.9924,851
09/08/19798.8824,848
09/09/19793.0924,668
09/10/19786.1724,453
09/11/19790.6524,592
09/12/19791.5524,620
09/13/19786.2424,455
09/16/19787.0224,479
09/17/19788.2524,517
09/18/19785.4024,429
09/19/19785.9324,445
09/20/19795.3524,738
09/22/19795.6124,746
09/23/19798.0224,821