Preços de Metais Preciosos > Preço histórico do Ouro em Libras Egípcias (EGP) nos últimos 90 dias.

Preços do Ouro em Libras Egípcias (EGP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21894,0427.808
19/02/21896,6527.889
22/02/21912,2228.373
23/02/21910,1628.309
24/02/21910,1028.307
25/02/21893,6627.796
26/02/21875,5127.231
01/03/21872,2427.130
02/03/21876,6627.267
03/03/21862,3526.822
04/03/21857,0826.658
05/03/21858,7026.708
08/03/21851,0326.470
09/03/21867,6426.987
10/03/21873,0527.155
11/03/21869,3527.040
12/03/21871,7827.115
15/03/21874,9127.213
16/03/21873,7127.175
17/03/21881,1527.407
18/03/21875,6627.236
19/03/21880,1627.376
22/03/21879,3527.351
23/03/21875,5327.232
24/03/21878,4627.323
25/03/21872,1927.128
26/03/21875,3027.225
29/03/21864,0826.876
30/03/21851,7326.492
31/03/21862,6726.832
01/04/21873,5227.169
02/04/21874,6027.203
05/04/21868,1327.002
06/04/21880,1527.376
07/04/21876,9727.277
08/04/21887,1327.593
09/04/21880,4127.384
12/04/21873,8927.181
13/04/21880,3927.383
14/04/21875,0427.217
15/04/21889,2327.658
16/04/21895,9627.868
19/04/21893,6127.795