Preços de Metais Preciosos > Preço histórico do Ouro em Libras Egípcias (EGP) nos últimos 90 dias.

Preços do Ouro em Libras Egípcias (EGP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19699.1121,745
05/21/19697.6421,699
05/22/19693.7421,578
05/23/19695.9321,646
05/24/19696.7521,671
05/27/19695.4321,630
05/28/19692.8121,549
05/29/19691.9821,523
05/30/19695.2721,625
05/31/19703.2621,874
06/03/19713.9222,205
06/04/19714.2622,216
06/05/19717.7222,324
06/06/19720.4822,409
06/07/19722.2322,464
06/10/19714.7822,232
06/11/19716.5522,287
06/12/19716.9822,301
06/13/19723.3222,498
06/14/19723.0522,490
06/17/19721.7222,448
06/18/19726.0922,584
06/19/19731.9922,767
06/20/19745.3623,183
06/21/19750.8823,355
06/24/19762.1723,706
06/25/19764.1023,766
06/26/19756.4223,527
06/27/19756.6323,534
06/28/19756.6423,534
07/01/19742.6423,099
07/02/19758.7823,601
07/03/19758.0123,577
07/04/19756.9323,543
07/05/19747.8923,262
07/08/19745.1723,177
07/09/19746.2523,211
07/10/19758.1523,581
07/11/19748.6623,286
07/12/19756.2523,522
07/14/19756.6023,533
07/15/19755.0123,483
07/16/19751.5023,374