Preços de Metais Preciosos > Preço histórico do Ouro em Libras Egípcias (EGP) nos últimos 90 dias.

Preços do Ouro em Libras Egípcias (EGP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20868.4527,012
05/14/20875.6227,235
05/15/20881.5627,420
05/17/20881.8027,427
05/18/20879.3727,352
05/19/20885.6527,547
05/20/20888.5627,637
05/21/20880.6727,392
05/22/20884.6927,517
05/24/20885.5227,543
05/25/20881.5827,420
05/26/20872.1327,126
05/27/20870.7927,085
05/28/20875.2927,225
05/29/20880.6427,391
05/31/20880.2227,378
06/01/20891.0827,716
06/02/20889.1827,657
06/03/20878.0727,311
06/04/20894.2327,814
06/05/20879.3427,350
06/07/20878.3327,319
06/08/20884.3327,506
06/09/20892.2927,753
06/10/20904.4828,133
06/11/20899.6727,983
06/12/20899.9927,993
06/14/20901.4428,038
06/15/20898.0627,933
06/16/20898.1527,936
06/17/20898.5127,947
06/18/20896.1227,873
06/19/20906.2628,188
06/21/20905.4428,162
06/22/20912.8728,393
06/23/20918.9328,582
06/24/20916.4328,504
06/25/20916.6028,510
06/26/20919.8628,611
06/28/20919.5528,601
06/29/20921.2128,653
06/30/20924.5928,758
07/01/20917.6328,541
07/02/20919.9928,615
07/03/20919.7628,608
07/05/20920.3328,626
07/06/20921.5028,662
07/07/20925.1628,776
07/08/20931.6728,978
07/09/20926.7228,824
07/10/20925.0428,772