Preços de Metais Preciosos > Preço histórico do Ouro em Libras Egípcias (EGP) nos últimos 90 dias.

Preços do Ouro em Libras Egípcias (EGP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/19/18732.6822,788.75
06/20/18729.0722,676.54
06/21/18728.0422,644.68
06/22/18729.4122,687.13
06/25/18728.0622,645.17
06/26/18724.1922,524.82
06/27/18720.1422,398.91
06/28/18717.7422,324.35
06/29/18720.7422,417.61
07/02/18714.1522,212.69
07/03/18722.3022,465.93
07/04/18723.1522,492.55
07/05/18722.4122,469.46
07/06/18721.9622,455.54
07/09/18724.5122,534.71
07/10/18722.8822,484.09
07/11/18714.8022,232.80
07/12/18717.5222,317.41
07/13/18714.0722,210.18
07/16/18713.9922,207.65
07/17/18706.2221,965.95
07/18/18706.4821,973.85
07/19/18703.9121,893.90
07/20/18708.7322,044.02
07/23/18705.0421,929.21
07/24/18705.0921,930.86
07/25/18708.7322,044.12
07/26/18703.6821,886.80
07/27/18701.5121,819.25
07/30/18703.2321,872.80
07/31/18703.0821,868.17
08/01/18699.1521,746.15
08/02/18694.1121,589.26
08/03/18697.5121,694.97
08/06/18694.0021,585.80
08/07/18695.9121,645.32
08/08/18697.0421,680.50
08/09/18696.3721,659.67
08/10/18695.4721,631.44
08/13/18687.7321,390.70
08/14/18687.0321,368.89
08/15/18675.8821,022.20
08/16/18675.7621,018.49