Preços de Metais Preciosos > Preço histórico do Ouro em Euros (EUR) nos últimos 90 dias.

Preços do Ouro em Euros (EUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2147,2141.468,52
19/02/2147,3121.471,56
22/02/2147,8351.487,85
23/02/2147,7701.485,81
24/02/2147,7111.483,99
25/02/2146,7321.453,54
26/02/2146,1791.436,33
01/03/2146,0211.431,43
02/03/2146,2591.438,83
03/03/2145,6201.418,93
04/03/2145,6111.418,67
05/03/2145,9071.427,88
08/03/2145,6631.420,29
09/03/2146,3411.441,37
10/03/2146,5401.447,56
11/03/2146,2101.437,29
12/03/2146,4551.444,92
15/03/2146,6891.452,20
16/03/2146,7801.455,02
17/03/2146,8151.456,11
18/03/2146,8591.457,49
19/03/2147,1311.465,92
22/03/2146,8391.456,85
23/03/2146,8571.457,43
24/03/2147,1861.467,65
25/03/2147,1791.467,42
26/03/2147,2401.469,32
29/03/2146,7801.455,03
30/03/2146,2371.438,13
31/03/2146,8001.455,65
01/04/2147,2151.468,54
02/04/2147,2731.470,36
05/04/2147,0431.463,19
06/04/2147,2061.468,26
07/04/2147,0631.463,82
08/04/2147,3891.473,98
09/04/2147,1011.465,00
12/04/2146,7521.454,15
13/04/2146,9571.460,52
14/04/2146,6111.449,78
15/04/2147,3781.473,61
16/04/2147,6781.482,95
19/04/2147,3041.471,31