Preços de Metais Preciosos > Preço histórico do Ouro em Euros (EUR) nos últimos 90 dias.

Preços do Ouro em Euros (EUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2151,6401.606,18
23/11/2151,1411.590,67
24/11/2151,3441.596,97
25/11/2151,4531.600,36
26/11/2150,7531.578,60
29/11/2150,8331.581,08
30/11/2150,3151.564,97
01/12/2150,6181.574,40
02/12/2150,3081.564,76
03/12/2150,7161.577,43
06/12/2150,6731.576,10
07/12/2150,9031.583,25
08/12/2150,5301.571,66
09/12/2150,5401.571,98
10/12/2150,6551.575,56
13/12/2150,9221.583,84
14/12/2150,5681.572,85
15/12/2150,5921.573,60
16/12/2151,0481.587,78
17/12/2151,4511.600,32
20/12/2151,0431.587,60
21/12/2150,9811.585,68
22/12/2151,2091.592,79
23/12/2151,3101.595,91
24/12/2151,3501.597,16
27/12/2151,4311.599,70
28/12/2151,3621.597,52
29/12/2151,1291.590,29
30/12/2151,5281.602,69
31/12/2151,7021.608,10
03/01/2251,2731.594,76
04/01/2251,6921.607,81
05/01/2251,4731.600,99
06/01/2250,9461.584,59
07/01/2250,8411.581,34
10/01/2251,1391.590,61
11/01/2251,5111.602,17
12/01/2251,3191.596,21
13/01/2251,1521.591,01
14/01/2251,1901.592,18
17/01/2251,2601.594,37
18/01/2251,4821.601,26
19/01/2252,1791.622,94
20/01/2252,2881.626,35