Preços de Metais Preciosos > Preço histórico do Ouro em Euros (EUR) nos últimos 90 dias.

Preços do Ouro em Euros (EUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/24/1834.971,087.65
04/25/1834.981,087.86
04/26/1834.981,088.14
04/27/1835.061,090.47
04/30/1835.011,089.05
05/01/1834.961,087.32
05/02/1835.091,091.33
05/03/1835.191,094.46
05/04/1835.351,099.59
05/07/1835.451,102.51
05/08/1835.651,108.92
05/09/1835.611,107.50
05/10/1835.651,108.84
05/11/1835.481,103.69
05/14/1835.391,100.85
05/15/1835.051,090.27
05/16/1835.141,093.12
05/17/1835.181,094.29
05/18/1835.301,097.98
05/21/1835.291,097.79
05/22/1835.241,096.06
05/23/1835.541,105.34
05/24/1835.791,113.19
05/25/1835.921,117.16
05/28/1835.901,116.75
05/29/1836.161,124.86
05/30/1835.861,115.42
05/31/1835.701,110.35
06/01/1835.661,109.06
06/04/1835.511,104.54
06/05/1835.561,106.16
06/06/1835.411,101.34
06/07/1835.351,099.49
06/08/1835.471,103.39
06/11/1835.481,103.43
06/12/1835.471,103.36
06/13/1835.431,102.15
06/14/1836.171,125.13
06/15/1835.441,102.31
06/18/1835.361,099.96
06/19/1835.371,100.08
06/20/1835.231,095.65
06/21/1835.101,091.69
06/22/1835.011,089.08