Preços de Metais Preciosos > Preço histórico do Ouro em Euros (EUR) nos últimos 90 dias.

Preços do Ouro em Euros (EUR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/1943.7851,361.85
12/27/1943.4621,351.83
12/29/1943.4571,351.66
12/30/1943.4881,352.62
12/31/1943.4721,352.14
01/01/2043.4921,352.75
01/02/2043.9941,368.38
01/03/2044.7171,390.86
01/05/2044.6971,390.23
01/06/2044.9611,398.44
01/07/2045.3701,411.18
01/08/2045.0461,401.10
01/09/2044.9341,397.59
01/10/2045.1591,404.60
01/12/2045.1781,405.19
01/13/2044.7081,390.59
01/14/2044.6851,389.87
01/15/2044.8661,395.50
01/16/2044.8181,394.00
01/17/2045.1411,404.03
01/19/2045.1371,403.93
01/20/2045.2241,406.62
01/21/2045.2011,405.91
01/22/2045.1751,405.11
01/23/2045.4511,413.69
01/24/2045.8091,424.83
01/26/2045.7921,424.30
01/27/2046.1611,435.76
01/28/2045.7401,422.67
01/29/2046.0561,432.50
01/30/2045.8701,426.71
01/31/2046.0461,432.18
02/02/2046.0731,433.04
02/03/2045.8321,425.52
02/04/2045.2001,405.86
02/05/2045.4951,415.04
02/06/2045.8691,426.70
02/07/2046.1281,434.75
02/09/2046.1291,434.76
02/10/2046.3171,440.61
02/11/2046.1641,435.85
02/12/2046.3051,440.24
02/13/2046.7431,453.88
02/14/2047.0251,462.64
02/16/2046.9861,461.43
02/17/2046.9211,459.40
02/18/2047.6971,483.55
02/19/2047.9361,490.97
02/20/2048.2731,501.46
02/21/2048.7211,515.39
02/23/2048.8041,517.97
02/24/2049.1341,528.23
02/25/2048.3241,503.04