Preços de Metais Preciosos > Preço histórico do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19349.8810,882
07/28/19349.7710,879
07/29/19351.6710,938
07/30/19353.6611,000
07/31/19351.5510,934
08/01/19355.2011,048
08/02/19355.2811,050
08/04/19355.2111,048
08/05/19360.2611,205
08/06/19363.6111,309
08/07/19369.7811,501
08/08/19370.1111,512
08/09/19369.1211,481
08/11/19368.9711,476
08/12/19371.8511,566
08/13/19371.9611,569
08/14/19375.5211,680
08/15/19377.5611,743
08/16/19372.9511,600
08/18/19373.1411,606
08/19/19370.2811,517
08/20/19371.6511,560
08/21/19371.4711,554
08/22/19369.5611,494
08/23/19373.9211,630
08/25/19370.6011,527
08/26/19377.7511,749
08/27/19381.4911,866
08/28/19380.6811,840
08/29/19377.8211,751
08/30/19377.1511,731
09/01/19375.5411,681
09/02/19377.7811,750
09/03/19381.1611,855
09/04/19382.7611,905
09/05/19376.1511,700
09/06/19372.4211,584
09/08/19368.7511,469
09/09/19370.0611,510
09/10/19367.4611,429
09/11/19370.6211,527
09/12/19369.9111,506
09/13/19369.2711,486
09/16/19372.3011,580
09/17/19370.2211,515
09/18/19370.8111,533
09/19/19372.2211,577
09/20/19376.6311,715
09/22/19376.0411,696
09/23/19377.2011,732