Preços de Metais Preciosos > Preço histórico do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/20430.9613,404
05/17/20431.1913,411
05/18/20424.8113,213
05/19/20434.5613,516
05/20/20431.4413,419
05/21/20428.4413,326
05/22/20429.1913,349
05/24/20429.1213,347
05/25/20427.7213,303
05/26/20422.1313,130
05/27/20422.5613,143
05/28/20422.5213,142
05/29/20428.7513,336
05/31/20427.6813,302
06/01/20429.2513,351
06/02/20426.8213,276
06/03/20418.3013,011
06/04/20418.3213,011
06/05/20417.4612,985
06/07/20415.9212,937
06/08/20418.4613,016
06/09/20421.4913,110
06/10/20429.2713,352
06/11/20430.6213,394
06/12/20429.6713,364
06/14/20428.1413,317
06/15/20424.4313,201
06/16/20429.9413,373
06/17/20427.7313,304
06/18/20428.7213,335
06/19/20432.4713,451
06/21/20431.3013,415
06/22/20433.1213,471
06/23/20437.3213,602
06/24/20437.6213,611
06/25/20436.2713,570
06/26/20438.5513,640
06/28/20438.0413,625
06/29/20440.6813,707
06/30/20439.9413,684
07/01/20436.4313,574
07/02/20441.1413,721
07/03/20438.7713,647
07/05/20439.4713,669
07/06/20441.2613,725
07/07/20444.5313,827
07/08/20445.8413,867
07/09/20447.3413,914
07/10/20444.7713,834
07/12/20444.7313,833