Preços de Metais Preciosos > Preço histórico do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21456,2614.191
09/02/21458,3814.257
10/02/21460,1814.313
11/02/21454,7014.143
12/02/21454,0914.124
15/02/21453,3114.100
16/02/21449,1013.968
17/02/21442,5213.764
18/02/21440,3113.695
19/02/21443,3413.790
22/02/21448,9313.963
23/02/21447,2013.909
24/02/21446,9913.903
25/02/21440,2113.692
26/02/21430,6313.394
01/03/21426,9313.279
02/03/21428,6913.334
03/03/21423,8513.183
04/03/21422,1213.129
05/03/21421,5213.111
08/03/21417,6712.991
09/03/21426,0713.252
10/03/21428,7213.335
11/03/21428,1213.316
12/03/21428,7713.336
15/03/21430,4013.387
16/03/21430,1913.380
17/03/21432,9213.465
18/03/21431,1013.409
19/03/21433,1513.472
22/03/21431,5613.423
23/03/21428,4913.328
24/03/21430,4413.388
25/03/21429,0313.344
26/03/21430,5613.392
29/03/21425,1913.225
30/03/21418,2713.010
31/03/21423,2413.164
01/04/21428,8613.339
02/04/21427,6513.301
05/04/21428,1613.317
06/04/21432,2713.445
07/04/21431,4213.419
08/04/21435,7313.553
09/04/21432,4913.452