Preços de Metais Preciosos > Preço histórico do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22475,0114.774
29/03/22473,9014.740
30/03/22477,5314.853
31/03/22477,9714.866
01/04/22475,6014.793
04/04/22477,4214.849
05/04/22475,2514.782
06/04/22475,4414.788
07/04/22476,9214.834
08/04/22480,4414.943
11/04/22482,5015.007
12/04/22485,3015.094
13/04/22487,4415.161
14/04/22486,1315.120
15/04/22490,4115.254
18/04/22491,9515.301
19/04/22480,6114.949
20/04/22482,4615.006
21/04/22481,5214.977
22/04/22474,1814.749
25/04/22467,4514.539
26/04/22469,6314.607
27/04/22464,6314.452
28/04/22466,2914.503
29/04/22467,1414.530
02/05/22459,3914.289
03/05/22458,2614.254
04/05/22463,6514.421
05/05/22463,4314.414
06/05/22464,6814.453
09/05/22457,4714.229
10/05/22452,7414.082
11/05/22456,3814.195
12/05/22449,2913.974
13/05/22446,3013.881
16/05/22450,1414.001
17/05/22447,0713.905
18/05/22447,8113.928
19/05/22454,7114.143
20/05/22455,9014.180
23/05/22457,1914.220
24/05/22460,8514.334
25/05/22457,0914.217