Preços de Metais Preciosos > Preço histórico do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços do Ouro em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/19/18307.629,567.95
06/20/18305.859,512.87
06/21/18305.719,508.78
06/22/18305.569,503.88
06/25/18304.559,472.63
06/26/18302.879,420.26
06/27/18301.339,372.35
06/28/18300.679,351.94
06/29/18302.199,399.13
07/02/18299.449,313.69
07/03/18302.619,412.08
07/04/18302.979,423.37
07/05/18302.759,416.69
07/06/18302.399,405.35
07/09/18302.519,409.11
07/10/18302.329,403.30
07/11/18299.069,301.76
07/12/18300.709,352.91
07/13/18299.329,309.75
07/16/18299.099,302.67
07/17/18295.889,202.97
07/18/18295.859,201.84
07/19/18294.469,158.82
07/20/18296.399,218.71
07/23/18293.489,128.21
07/24/18293.569,130.71
07/25/18295.279,184.01
07/26/18293.669,133.88
07/27/18294.949,173.76
07/30/18294.479,158.89
07/31/18294.919,172.82
08/01/18293.359,124.06
08/02/18291.319,060.73
08/03/18292.849,108.27
08/06/18291.409,063.42
08/07/18292.049,083.32
08/08/18292.419,095.00
08/09/18291.999,081.92
08/10/18291.759,074.54
08/13/18287.528,943.02
08/14/18287.548,943.59
08/15/18283.018,802.63
08/16/18282.828,796.54