Preços de Metais Preciosos > Preço histórico do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/191,189.5036,998
09/17/191,182.8536,791
09/18/191,183.3936,808
09/19/191,188.4036,964
09/20/191,202.5837,404
09/22/191,203.6437,437
09/23/191,203.2837,426
09/24/191,208.5637,590
09/25/191,195.3437,179
09/26/191,191.9237,073
09/27/191,184.3636,838
09/29/191,184.2236,833
09/30/191,167.6136,317
10/01/191,167.3036,307
10/02/191,182.5936,783
10/03/191,189.2936,991
10/04/191,191.8437,070
10/06/191,191.5337,061
10/07/191,182.5436,781
10/08/191,194.7237,160
10/09/191,191.0337,045
10/10/191,183.7736,819
10/11/191,178.3036,649
10/14/191,182.3836,776
10/15/191,170.4536,405
10/16/191,173.7836,509
10/17/191,179.4936,686
10/18/191,175.6236,566
10/21/191,176.8136,603
10/22/191,179.5636,688
10/23/191,178.5636,657
10/24/191,194.8837,165
10/25/191,194.7337,160
10/28/191,184.8736,854
10/29/191,178.0036,640
10/30/191,182.6536,785
10/31/191,200.3837,336
11/01/191,199.0537,295
11/03/191,200.0837,327
11/04/191,201.3037,365
11/05/191,178.5736,658
11/06/191,180.7036,724
11/07/191,165.3136,245
11/08/191,155.8735,951
11/10/191,159.2636,057
11/11/191,151.8335,826
11/12/191,153.4035,875
11/13/191,158.5736,036