Preços de Metais Preciosos > Preço histórico do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/191,038.9332,314.49
03/26/191,033.9632,159.79
03/27/191,029.3932,017.49
03/28/191,014.4431,552.66
03/29/191,016.0731,603.41
04/01/191,012.5731,494.39
04/02/191,017.1731,637.63
04/03/191,014.2231,545.85
04/04/191,015.5031,585.73
04/05/191,014.4631,553.36
04/08/191,019.7631,718.15
04/09/191,024.4931,865.14
04/10/191,027.8331,969.03
04/11/191,016.3831,612.90
04/12/191,014.7231,561.41
04/15/191,013.3831,519.61
04/16/191,004.4931,243.07
04/17/191,002.3831,177.47
04/18/191,002.5731,183.53
04/22/191,001.3831,146.36
04/23/191,000.6231,122.90
04/24/191,003.0331,197.86
04/25/191,004.6831,249.10
04/26/191,011.4331,458.98
04/29/191,005.3731,270.64
04/30/191,007.8731,348.19
05/01/191,002.3031,175.05
05/02/19997.6131,029.25
05/03/191,003.6531,216.89
05/06/191,006.1131,293.62
05/07/191,013.1731,513.09
05/08/191,006.8131,315.20
05/09/191,009.4131,396.04
05/10/191,010.4931,429.84
05/13/191,021.2331,763.91
05/14/191,019.2231,701.28
05/15/191,018.9631,693.22
05/16/191,011.1531,450.19
05/17/191,004.4531,241.91
05/20/191,004.4631,242.19
05/21/191,002.6231,185.12