Preços de Metais Preciosos > Preço histórico do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/201,376.2742,807
05/14/201,380.7042,945
05/15/201,391.8443,291
05/17/201,400.6143,564
05/18/201,370.8542,638
05/19/201,397.9143,480
05/20/201,393.8843,354
05/21/201,382.6143,004
05/22/201,385.0143,078
05/24/201,395.0543,391
05/25/201,380.2442,930
05/26/201,362.2342,370
05/27/201,365.4042,469
05/28/201,362.7242,385
05/29/201,383.7143,038
05/31/201,389.6543,223
06/01/201,384.9643,077
06/02/201,378.3742,872
06/03/201,350.8342,016
06/04/201,350.9142,018
06/05/201,348.7141,949
06/07/201,352.3642,063
06/08/201,351.9542,050
06/09/201,360.2742,309
06/10/201,384.7543,070
06/11/201,388.6043,190
06/12/201,385.5643,096
06/14/201,387.8643,167
06/15/201,366.0842,490
06/16/201,383.5843,034
06/17/201,376.5042,814
06/18/201,379.2042,898
06/19/201,391.7143,287
06/21/201,398.0143,483
06/22/201,391.9043,293
06/23/201,405.3143,710
06/24/201,409.2543,832
06/25/201,403.1243,642
06/26/201,410.0243,857
06/28/201,413.0243,950
06/29/201,416.8744,070
06/30/201,414.5143,996
07/01/201,403.2743,647
07/02/201,418.2844,114
07/03/201,410.6543,876
07/05/201,422.8544,256
07/06/201,418.6344,124
07/07/201,428.9744,446
07/08/201,433.0644,573
07/09/201,439.3144,768
07/10/201,430.8544,504