Preços de Metais Preciosos > Preço histórico do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/211.403,4243.651
23/11/211.389,7943.227
24/11/211.390,5043.249
25/11/211.390,0443.235
26/11/211.390,4443.248
29/11/211.387,0743.143
30/11/211.378,9542.890
01/12/211.383,6743.037
02/12/211.373,5142.721
03/12/211.385,4743.093
06/12/211.381,1442.958
07/12/211.385,2743.087
08/12/211.384,6943.069
09/12/211.385,4243.091
10/12/211.391,9343.294
13/12/211.394,4043.371
14/12/211.383,0843.019
15/12/211.389,0843.205
16/12/211.395,4543.403
17/12/211.405,3543.711
20/12/211.401,4443.590
21/12/211.401,2743.584
22/12/211.412,2743.927
23/12/211.416,7344.065
24/12/211.413,9943.980
27/12/211.419,7144.158
28/12/211.414,6944.002
29/12/211.411,9043.915
30/12/211.423,7744.284
31/12/211.434,0344.603
03/01/221.416,2244.049
04/01/221.427,6344.404
05/01/221.424,8544.318
06/01/221.408,8843.821
07/01/221.414,2143.987
10/01/221.417,3744.085
11/01/221.433,5044.587
12/01/221.439,9344.787
13/01/221.437,0044.696
14/01/221.432,8444.566
17/01/221.437,7544.719
18/01/221.428,8744.443
19/01/221.449,8945.097
20/01/221.450,1445.104