Preços de Metais Preciosos > Preço histórico do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços do Ouro em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/211.372,3242.684
19/02/211.383,9143.045
22/02/211.399,0443.515
23/02/211.399,1843.519
24/02/211.398,9043.511
25/02/211.377,3042.839
26/02/211.346,7241.888
01/03/211.335,7241.546
02/03/211.341,2441.717
03/03/211.326,1241.247
04/03/211.322,8241.144
05/03/211.332,3241.440
08/03/211.311,8540.803
09/03/211.338,5041.632
10/03/211.347,1941.902
11/03/211.343,3041.781
12/03/211.348,2641.936
15/03/211.351,3942.033
16/03/211.352,0642.054
17/03/211.360,9642.331
18/03/211.355,3642.156
19/03/211.362,6542.383
22/03/211.350,5242.006
23/03/211.340,8041.704
24/03/211.345,7741.858
25/03/211.341,3841.722
26/03/211.345,3541.845
29/03/211.329,4641.351
30/03/211.309,5840.732
31/03/211.323,9041.178
01/04/211.341,0241.711
02/04/211.342,1541.746
05/04/211.335,0141.524
06/04/211.347,8241.922
07/04/211.344,3241.813
08/04/211.357,4742.222
09/04/211.347,2341.903
12/04/211.343,5641.790
13/04/211.353,6342.102
14/04/211.346,8341.891
15/04/211.367,5342.535
16/04/211.378,3842.872
19/04/211.372,8442.700