|
|
Preços do Ouro em Forints Húngaros (HUF) nos últimos 90 dias| 12/17/18 | 11,422.28 | 355,272.51 | | 12/18/18 | 11,383.88 | 354,078.31 | | 12/19/18 | 11,335.63 | 352,577.64 | | 12/20/18 | 11,378.13 | 353,899.53 | | 12/21/18 | 11,434.46 | 355,651.47 | | 12/24/18 | 11,501.94 | 357,750.38 | | 12/25/18 | 11,512.32 | 358,073.25 | | 12/26/18 | 11,513.27 | 358,102.63 | | 12/27/18 | 11,514.32 | 358,135.53 | | 12/28/18 | 11,559.90 | 359,553.14 | | 12/31/18 | 11,546.00 | 359,120.75 | | 01/02/19 | 11,750.41 | 365,478.52 | | 01/03/19 | 11,738.48 | 365,107.57 | | 01/04/19 | 11,632.86 | 361,822.32 | | 01/07/19 | 11,597.96 | 360,736.80 | | 01/08/19 | 11,620.68 | 361,443.66 | | 01/09/19 | 11,574.89 | 360,019.31 | | 01/10/19 | 11,555.44 | 359,414.40 | | 01/11/19 | 11,590.94 | 360,518.49 | | 01/14/19 | 11,646.57 | 362,248.83 | | 01/15/19 | 11,749.40 | 365,447.13 | | 01/16/19 | 11,731.52 | 364,890.99 | | 01/17/19 | 11,653.86 | 362,475.57 | | 01/18/19 | 11,531.54 | 358,671.03 | | 01/21/19 | 11,499.50 | 357,674.46 | | 01/22/19 | 11,571.31 | 359,908.08 | | 01/23/19 | 11,524.73 | 358,459.25 | | 01/24/19 | 11,619.37 | 361,402.72 | | 01/25/19 | 11,665.08 | 362,824.66 | | 01/28/19 | 11,639.43 | 362,026.62 | | 01/29/19 | 11,697.33 | 363,827.72 | | 01/30/19 | 11,663.17 | 362,765.08 | | 01/31/19 | 11,733.09 | 364,939.75 | | 02/01/19 | 11,751.31 | 365,506.53 | | 02/04/19 | 11,708.63 | 364,179.21 | | 02/05/19 | 11,774.42 | 366,225.32 | | 02/06/19 | 11,774.47 | 366,226.88 | | 02/07/19 | 11,843.54 | 368,375.16 | | 02/08/19 | 11,907.61 | 370,367.97 | | 02/11/19 | 11,931.85 | 371,121.97 | | 02/12/19 | 11,835.81 | 368,134.97 | | 02/13/19 | 11,900.65 | 370,151.54 | | 02/14/19 | 11,896.06 | 370,008.78 | | 02/15/19 | 11,991.34 | 372,972.44 |
| |
|
|