Preços de Metais Preciosos > Preço histórico do Ouro em Forints Húngaros (HUF) nos últimos 90 dias.

Preços do Ouro em Forints Húngaros (HUF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2018,051561,449
05/14/2018,232567,074
05/15/2018,373571,473
05/17/2018,387571,895
05/18/2017,999559,839
05/19/2018,001559,882
05/20/2017,891556,485
05/21/2017,661549,306
05/22/2017,918557,320
05/24/2017,938557,921
05/25/2017,906556,945
05/26/2017,422541,870
05/27/2017,410541,515
05/28/2017,437542,363
05/29/2017,378540,514
05/31/2017,376540,452
06/01/2017,335539,185
06/02/2017,195534,829
06/03/2016,768521,543
06/04/2016,748520,911
06/05/2016,500513,197
06/07/2016,470512,259
06/08/2016,631517,272
06/09/2016,738520,619
06/10/2016,886525,203
06/11/2017,000528,744
06/12/2017,129532,780
06/14/2017,168533,972
06/15/2016,936526,782
06/16/2017,030529,706
06/17/2017,036529,876
06/18/2017,119532,460
06/19/2017,339539,308
06/21/2017,318538,651
06/22/2017,388540,813
06/23/2017,551545,891
06/24/2017,705550,684
06/25/2017,907556,975
06/26/2018,027560,694
06/28/2018,020560,494
06/29/2018,076562,227
06/30/2018,080562,362
07/01/2017,852555,259
07/02/2017,850555,203
07/03/2017,921557,411
07/05/2017,947558,222
07/06/2017,873555,913
07/07/2018,139564,184
07/08/2018,214566,504
07/09/2018,141564,247
07/10/2018,078562,295