Preços de Metais Preciosos > Preço histórico do Ouro em Forints Húngaros (HUF) nos últimos 90 dias.

Preços do Ouro em Forints Húngaros (HUF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/1811,422.28355,272.51
12/18/1811,383.88354,078.31
12/19/1811,335.63352,577.64
12/20/1811,378.13353,899.53
12/21/1811,434.46355,651.47
12/24/1811,501.94357,750.38
12/25/1811,512.32358,073.25
12/26/1811,513.27358,102.63
12/27/1811,514.32358,135.53
12/28/1811,559.90359,553.14
12/31/1811,546.00359,120.75
01/02/1911,750.41365,478.52
01/03/1911,738.48365,107.57
01/04/1911,632.86361,822.32
01/07/1911,597.96360,736.80
01/08/1911,620.68361,443.66
01/09/1911,574.89360,019.31
01/10/1911,555.44359,414.40
01/11/1911,590.94360,518.49
01/14/1911,646.57362,248.83
01/15/1911,749.40365,447.13
01/16/1911,731.52364,890.99
01/17/1911,653.86362,475.57
01/18/1911,531.54358,671.03
01/21/1911,499.50357,674.46
01/22/1911,571.31359,908.08
01/23/1911,524.73358,459.25
01/24/1911,619.37361,402.72
01/25/1911,665.08362,824.66
01/28/1911,639.43362,026.62
01/29/1911,697.33363,827.72
01/30/1911,663.17362,765.08
01/31/1911,733.09364,939.75
02/01/1911,751.31365,506.53
02/04/1911,708.63364,179.21
02/05/1911,774.42366,225.32
02/06/1911,774.47366,226.88
02/07/1911,843.54368,375.16
02/08/1911,907.61370,367.97
02/11/1911,931.85371,121.97
02/12/1911,835.81368,134.97
02/13/1911,900.65370,151.54
02/14/1911,896.06370,008.78
02/15/1911,991.34372,972.44