Preços de Metais Preciosos > Preço histórico do Ouro em Forints Húngaros (HUF) nos últimos 90 dias.

Preços do Ouro em Forints Húngaros (HUF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/25/1914,474450,189
12/26/1914,518451,569
12/27/1914,358446,580
12/29/1914,389447,534
12/30/1914,398447,837
12/31/1914,393447,659
01/01/2014,388447,503
01/02/2014,469450,044
01/03/2014,747458,691
01/05/2014,743458,555
01/06/2014,825461,106
01/07/2015,055468,260
01/08/2014,908463,694
01/09/2014,948464,920
01/10/2015,083469,123
01/12/2015,088469,283
01/13/2014,916463,949
01/14/2014,864462,308
01/15/2014,943464,787
01/16/2014,999466,519
01/17/2015,179472,106
01/19/2015,171471,886
01/20/2015,132470,653
01/21/2015,110469,965
01/22/2015,186472,325
01/23/2015,308476,118
01/24/2015,406479,190
01/26/2015,390478,677
01/27/2015,570484,266
01/28/2015,464480,975
01/29/2015,553483,742
01/30/2015,464480,971
01/31/2015,529483,017
02/02/2015,546483,519
02/03/2015,454480,660
02/04/2015,183472,250
02/05/2015,324476,644
02/06/2015,501482,121
02/07/2015,599485,195
02/09/2015,616485,702
02/10/2015,653486,861
02/11/2015,638486,405
02/12/2015,745489,713
02/13/2015,783490,905
02/14/2015,775490,664
02/16/2015,778490,742
02/17/2015,740489,559
02/18/2016,013498,050
02/19/2016,154502,458
02/20/2016,322507,656
02/21/2016,408510,352
02/23/2016,455511,817
02/24/2016,618516,892