Preços de Metais Preciosos > Preço histórico do Ouro em Forints Húngaros (HUF) nos últimos 90 dias.

Preços do Ouro em Forints Húngaros (HUF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2116.943526.992
19/02/2116.957527.435
22/02/2117.177534.271
23/02/2117.134532.916
24/02/2117.161533.762
25/02/2116.898525.600
26/02/2116.735520.528
01/03/2116.745520.838
02/03/2116.846523.977
03/03/2116.612516.676
04/03/2116.653517.979
05/03/2116.863524.504
08/03/2116.795522.382
09/03/2116.986528.334
10/03/2117.081531.269
11/03/2116.873524.798
12/03/2117.053530.408
15/03/2117.148533.370
16/03/2117.186534.553
17/03/2117.162533.788
18/03/2117.268537.086
19/03/2117.324538.843
22/03/2117.151533.443
23/03/2117.145533.274
24/03/2117.218535.537
25/03/2117.196534.852
26/03/2117.127532.722
29/03/2116.972527.880
30/03/2116.803522.645
31/03/2116.951527.235
01/04/2117.069530.904
02/04/2117.071530.975
05/04/2116.954527.335
06/04/2117.033529.787
07/04/2116.903525.756
08/04/2116.983528.237
09/04/2116.838523.725
12/04/2116.701519.472
13/04/2116.872524.784
14/04/2116.714519.858
15/04/2117.021529.400
16/04/2117.231535.944
19/04/2117.075531.103