Preços de Metais Preciosos > Preço histórico do Ouro em Forints Húngaros (HUF) nos últimos 90 dias.

Preços do Ouro em Forints Húngaros (HUF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/1914,274443,966
10/18/1914,194441,468
10/21/1914,124439,299
10/22/1914,145439,953
10/23/1914,138439,732
10/24/1914,328445,662
10/25/1914,357446,544
10/28/1914,190441,347
10/29/1914,196441,532
10/30/1914,210441,967
10/31/1914,334445,845
11/01/1914,297444,696
11/03/1914,306444,973
11/04/1914,369446,911
11/05/1914,264443,659
11/06/1914,370446,949
11/07/1914,212442,034
11/08/1914,199441,644
11/10/1914,200441,656
11/11/1914,176440,930
11/12/1914,237442,833
11/13/1914,273443,924
11/14/1914,343446,117
11/15/1914,292444,540
11/17/1914,288444,409
11/18/1914,329445,675
11/19/1914,227442,506
11/20/1914,239442,894
11/21/1914,234442,733
11/22/1914,275444,002
11/24/1914,256443,401
11/25/1914,269443,827
11/26/1914,321445,448
11/27/1914,291444,489
11/28/1914,284444,287
11/29/1914,296444,648
12/01/1914,293444,549
12/02/1914,110438,868
12/03/1914,217442,187
12/04/1914,170440,726
12/05/1914,135439,655
12/06/1914,049436,985
12/08/1914,053437,087
12/09/1914,086438,124
12/10/1914,047436,915
12/11/1914,064437,439
12/12/1913,939433,558
12/13/1914,059437,298