Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/184,948.82153,925.37
11/27/184,920.22153,035.99
11/28/184,958.43154,224.34
11/29/184,976.66154,791.57
11/30/184,979.82154,889.76
12/03/185,034.44156,588.53
12/04/185,043.86156,881.59
12/05/185,056.23157,266.43
12/06/185,076.77157,905.23
12/07/185,105.29158,792.13
12/10/185,103.44158,734.72
12/11/185,094.10158,444.20
12/12/185,129.56159,547.12
12/13/185,127.03159,468.61
12/14/185,115.02159,095.00
12/17/185,138.81159,834.86
12/18/185,157.37160,412.22
12/19/185,134.74159,708.25
12/20/185,202.52161,816.54
12/21/185,160.72160,516.44
12/24/185,234.84162,821.64
12/25/185,242.06163,046.23
12/26/185,229.83162,666.01
12/27/185,281.56164,274.99
12/28/185,265.13163,763.98
12/31/185,255.69163,470.12
01/02/195,236.92162,886.31
01/03/195,312.09165,224.52
01/04/195,273.55164,025.61
01/07/195,306.14165,039.46
01/08/195,302.04164,911.95
01/09/195,349.77166,396.56
01/10/195,324.89165,622.64
01/11/195,360.33166,725.01
01/14/195,389.48167,631.42
01/15/195,377.32167,253.28
01/16/195,405.94168,143.64
01/17/195,404.35168,094.05
01/18/195,367.41166,945.19
01/21/195,430.50168,907.56