Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
23/08/209.357,05291.037
24/08/209.371,35291.482
25/08/209.308,75289.535
26/08/209.415,80292.864
27/08/209.267,77288.260
28/08/209.448,58293.884
30/08/209.445,09293.775
31/08/209.407,44292.604
01/09/209.453,08294.024
02/09/209.259,34287.998
03/09/209.111,92283.412
04/09/209.187,92285.776
06/09/209.186,84285.743
07/09/209.101,67283.093
08/09/209.132,12284.041
09/09/209.066,02281.985
10/09/209.077,88282.354
11/09/208.988,95279.588
13/09/208.996,01279.807
14/09/209.026,80280.765
15/09/209.019,90280.550
16/09/209.037,51281.098
17/09/208.860,71275.599
18/09/208.892,22276.579
20/09/208.891,69276.563
21/09/208.738,43271.796
22/09/208.715,64271.087
23/09/208.530,15265.317
24/09/208.477,96263.694
25/09/208.475,28263.611
27/09/208.477,76263.688
28/09/208.567,91266.492
29/09/208.618,72268.072
30/09/208.578,34266.816
01/10/208.671,83269.724
02/10/208.642,87268.823
05/10/208.686,17270.170
06/10/208.668,68269.626
07/10/208.693,24270.390
08/10/208.749,41272.137
09/10/208.886,46276.400
12/10/208.919,18277.418
13/10/208.821,06274.366
14/10/208.842,50275.032
15/10/208.940,29278.074
16/10/208.865,62275.752
19/10/208.914,44277.270
20/10/208.916,79277.343