Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/18/208,077.54251,240
05/19/208,280.68257,558
05/20/208,219.94255,669
05/21/208,189.98254,737
05/22/208,110.04252,250
05/25/208,055.13250,543
05/26/207,949.89247,269
05/27/207,950.76247,296
05/28/207,924.19246,470
05/29/208,028.54249,715
06/01/207,975.91248,079
06/02/207,914.39246,165
06/03/207,755.52241,224
06/04/207,746.38240,939
06/05/207,773.01241,768
06/08/207,684.68239,020
06/09/207,728.92240,396
06/10/207,861.02244,505
06/11/207,880.19245,101
06/12/207,847.76244,093
06/15/207,724.82240,269
06/16/207,778.79241,947
06/17/207,771.96241,735
06/18/207,801.46242,653
06/19/207,880.01245,096
06/22/207,879.86245,091
06/23/207,969.39247,876
06/24/207,940.27246,970
06/25/207,909.31246,007
06/26/207,938.62246,919
06/29/207,995.69248,694
06/30/207,990.53248,533
07/01/207,881.84245,153
07/02/207,963.48247,692
07/03/207,969.42247,877
07/06/208,022.92249,541
07/07/208,129.23252,847
07/08/208,137.99253,120
07/09/208,223.11255,767
07/10/208,159.14253,778
07/13/208,217.45255,591
07/14/208,321.36258,823
07/15/208,369.03260,306