Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/219.073,04282.203
23/11/218.950,13278.380
24/11/218.988,81279.583
25/11/219.011,03280.274
26/11/218.913,54277.242
29/11/218.934,93277.907
30/11/218.879,50276.183
01/12/218.909,85277.127
02/12/218.875,19276.049
03/12/218.907,07277.041
06/12/218.878,19276.143
07/12/218.883,61276.311
08/12/218.824,76274.481
09/12/218.848,50275.219
10/12/218.821,28274.372
13/12/218.886,04276.387
14/12/218.827,99274.581
15/12/218.785,46273.258
16/12/218.888,33276.458
17/12/218.968,27278.945
20/12/218.855,74275.444
21/12/218.853,39275.371
22/12/218.894,21276.641
23/12/218.936,20277.947
24/12/218.944,56278.207
27/12/218.932,62277.835
28/12/218.934,80277.903
29/12/218.900,46276.835
30/12/218.985,10279.468
31/12/219.010,94280.272
03/01/228.961,73278.741
04/01/228.994,01279.745
05/01/228.967,23278.912
06/01/228.893,27276.612
07/01/228.875,86276.070
10/01/228.952,79278.463
11/01/229.012,58280.323
12/01/229.000,33279.941
13/01/229.075,68282.285
14/01/229.070,75282.132
17/01/229.072,98282.201
18/01/229.055,00281.642
19/01/229.170,33285.229
20/01/229.206,04286.340