Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços do Ouro em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/218.549,63265.923
19/02/218.657,00269.263
22/02/218.766,59272.672
23/02/218.791,00273.431
24/02/218.791,79273.455
25/02/218.651,70269.098
26/02/218.432,93262.294
01/03/218.356,70259.922
02/03/218.376,32260.533
03/03/218.279,66257.526
04/03/218.243,35256.397
05/03/218.191,14254.773
08/03/218.109,48252.233
09/03/218.175,73254.294
10/03/218.225,22255.833
11/03/218.171,40254.159
12/03/218.135,38253.038
15/03/218.176,87254.329
16/03/218.180,28254.435
17/03/218.129,01252.840
18/03/218.177,11254.337
19/03/218.165,31253.970
22/03/218.183,01254.520
23/03/218.099,69251.928
24/03/218.147,41253.413
25/03/218.098,16251.881
26/03/218.078,80251.279
29/03/218.009,35249.119
30/03/217.889,30245.385
31/03/218.000,74248.851
01/04/218.201,44255.093
02/04/218.211,65255.411
05/04/218.171,61254.166
06/04/218.117,55252.484
07/04/218.175,61254.290
08/04/218.247,43256.524
09/04/218.257,28256.830
12/04/218.246,66256.500
13/04/218.263,98257.038
14/04/218.344,04259.529
15/04/218.512,65264.773
16/04/218.573,95266.680
19/04/218.605,26267.653