Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Ilhas Caimã (KYD) nos últimos 90 dias.

Preços do Ouro em Dólares das Ilhas Caimã (KYD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2045.2241,406.64
05/14/2045.6211,418.96
05/15/2045.9451,429.06
05/17/2045.9451,429.06
05/18/2045.6761,420.68
05/19/2045.9951,430.59
05/20/2046.0751,433.09
05/21/2045.5301,416.13
05/22/2045.7631,423.39
05/24/2045.7631,423.39
05/25/2045.5851,417.85
05/26/2045.1041,402.89
05/27/2045.0791,402.12
05/28/2045.3191,409.58
05/29/2045.6251,419.10
05/31/2045.6261,419.12
06/01/2045.8651,426.56
06/02/2045.5481,416.69
06/03/2044.7791,392.77
06/04/2045.1581,404.56
06/05/2044.4121,381.38
06/07/2044.4121,381.38
06/08/2044.7631,392.28
06/09/2045.1871,405.46
06/10/2045.8171,425.07
06/11/2045.5851,417.84
06/12/2045.6311,419.29
06/14/2045.6311,419.29
06/15/2045.4871,414.80
06/16/2045.5271,416.05
06/17/2045.5291,416.11
06/18/2045.4201,412.72
06/19/2045.9311,428.62
06/21/2045.9311,428.62
06/22/2046.2621,438.91
06/23/2047.3721,473.45
06/24/2047.2181,468.63
06/25/2047.2591,469.93
06/26/2047.4151,474.79
06/28/2047.4151,474.78
06/29/2047.5391,478.64
06/30/2047.7221,484.31
07/01/2047.4531,475.95
07/02/2047.5711,479.62
07/03/2047.5561,479.17
07/05/2047.5581,479.23
07/06/2047.8131,487.15
07/07/2048.0761,495.32
07/08/2048.4621,507.34
07/09/2048.2931,502.07
07/10/2048.1761,498.43