Preços de Metais Preciosos > Preço histórico do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/1813,932.78433,357.80
08/27/1814,045.31436,858.10
08/28/1813,977.97434,763.38
08/29/1814,114.45439,008.42
08/30/1814,030.51436,397.57
08/31/1814,047.61436,929.50
09/03/1814,129.56439,478.60
09/04/1814,127.17439,404.00
09/05/1814,284.06444,284.01
09/06/1814,423.65448,625.54
09/07/1814,450.95449,474.93
09/10/1814,622.33454,805.24
09/11/1814,665.68456,153.57
09/12/1814,633.99455,167.95
09/13/1814,456.28449,640.51
09/14/1814,279.05444,127.97
09/17/1814,340.96446,053.74
09/18/1814,141.82439,859.84
09/19/1814,216.56442,184.52
09/20/1813,840.59430,490.55
09/21/1813,733.04427,145.26
09/24/1813,674.17425,314.18
09/25/1813,792.53428,995.68
09/26/1813,803.80429,346.15
09/28/1813,924.86433,111.46
10/01/1813,928.90433,237.17
10/02/1814,051.52437,051.13
10/03/1814,043.40436,798.51
10/04/1814,181.70441,100.11
10/05/1814,369.14446,930.11
10/08/1814,246.28443,108.93
10/09/1814,229.72442,593.71
10/10/1814,126.11439,371.02
10/11/1814,610.43454,435.16
10/12/1814,512.37451,385.03
10/15/1814,529.40451,914.96
10/16/1814,456.18449,637.36
10/17/1814,259.47443,519.16
10/18/1814,364.18446,775.95
10/19/1814,435.22448,985.61