Preços de Metais Preciosos > Preço histórico do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/2124.603765.227
09/02/2124.703768.335
10/02/2124.757770.019
11/02/2124.545763.427
12/02/2124.588764.760
15/02/2124.396758.803
16/02/2124.174751.904
17/02/2123.847741.734
18/02/2123.739738.370
19/02/2123.973745.639
22/02/2124.203752.805
23/02/2124.091749.309
24/02/2124.117750.128
25/02/2123.729738.049
26/02/2123.355726.423
01/03/2123.190721.295
02/03/2123.373726.967
03/03/2123.095718.320
04/03/2123.068717.480
05/03/2123.005715.537
08/03/2122.760707.914
09/03/2123.152720.122
10/03/2123.251723.200
11/03/2123.190721.290
12/03/2123.202721.665
15/03/2123.325725.474
16/03/2123.414728.267
17/03/2123.358726.512
18/03/2123.468729.926
19/03/2123.610734.369
22/03/2123.521731.570
23/03/2123.437728.977
24/03/2123.508731.182
25/03/2123.631735.015
26/03/2123.608734.292
29/03/2123.373726.977
30/03/2123.058717.169
31/03/2123.374727.025
01/04/2123.696737.029
02/04/2123.726737.946
05/04/2123.610734.348
06/04/2123.949744.908
07/04/2124.257754.481
08/04/2124.382758.362
09/04/2124.259754.551