Preços de Metais Preciosos > Preço histórico do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/1915,564484,092
05/21/1915,518482,670
05/22/1915,541483,376
05/23/1915,658487,004
05/24/1915,683487,810
05/27/1915,652486,838
05/28/1915,658487,031
05/29/1915,724489,069
05/30/1915,783490,921
05/31/1916,073499,912
06/03/1916,359508,827
06/04/1916,382509,526
06/05/1916,489512,853
06/06/1916,571515,410
06/07/1916,515513,687
06/10/1916,376509,336
06/11/1916,415510,552
06/12/1916,476512,465
06/13/1916,627517,171
06/14/1916,577515,588
06/17/1916,624517,051
06/18/1916,625517,090
06/19/1916,789522,188
06/20/1916,962527,589
06/21/1916,990528,452
06/24/1917,161533,770
06/25/1917,362540,008
06/26/1917,192534,732
06/27/1917,264536,978
06/28/1917,267537,054
07/01/1917,027529,586
07/02/1917,456542,957
07/03/1917,570546,480
07/04/1917,433542,215
07/05/1917,335539,193
07/08/1917,235536,063
07/09/1917,267537,075
07/10/1917,476543,561
07/11/1917,326538,895
07/12/1917,437542,360
07/15/1917,434542,271
07/16/1917,345539,493