Preços de Metais Preciosos > Preço histórico do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2023,004715,518
05/12/2023,024716,114
05/13/2023,378727,142
05/14/2023,520731,547
05/15/2023,576733,311
05/18/2023,011715,737
05/19/2023,409728,099
05/20/2023,259723,427
05/21/2023,008715,614
05/22/2023,213722,003
05/25/2023,063717,339
05/26/2022,674705,234
05/27/2022,699706,019
05/28/2022,669705,097
05/29/2022,974714,559
06/01/2022,760707,927
06/02/2022,308693,843
06/03/2021,830678,982
06/04/2021,842679,350
06/05/2021,724675,687
06/08/2021,651673,412
06/09/2021,978683,595
06/10/2022,382696,172
06/11/2022,415697,170
06/12/2022,580702,324
06/15/2022,384696,212
06/16/2022,558701,618
06/17/2022,478699,138
06/18/2022,526700,652
06/19/2022,647704,415
06/22/2022,635704,024
06/23/2022,770708,230
06/24/2022,874711,469
06/25/2022,915712,739
06/26/2022,922712,950
06/29/2023,159720,316
06/30/2023,194721,407
07/01/2023,049716,909
07/02/2023,303724,808
07/03/2023,196721,462
07/06/2023,327725,543
07/07/2023,685736,673
07/08/2023,761739,057
07/09/2023,924744,128