Preços de Metais Preciosos > Preço histórico do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços do Ouro em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/1814,370.61446,975.90
11/27/1814,569.17453,151.88
11/28/1814,668.74456,248.68
11/29/1814,598.68454,069.58
11/30/1814,675.80456,468.50
12/03/1814,779.20459,684.56
12/04/1814,748.88458,741.35
12/05/1814,747.00458,683.03
12/06/1814,769.42459,380.35
12/07/1814,895.49463,301.48
12/10/1814,785.80459,889.78
12/11/1814,798.46460,283.54
12/12/1814,826.76461,163.81
12/13/1814,780.05459,710.84
12/14/1814,761.89459,146.25
12/17/1814,861.24462,236.09
12/18/1814,907.19463,665.42
12/19/1814,838.25461,521.22
12/20/1814,999.88466,548.57
12/21/1815,000.23466,559.20
12/24/1815,142.47470,983.45
12/25/1815,162.18471,596.47
12/26/1815,126.81470,496.47
12/27/1815,243.08474,112.85
12/28/1815,315.69476,371.21
12/31/1815,855.70493,167.53
01/02/1915,872.97493,704.58
01/03/1915,844.31492,813.11
01/04/1915,536.37483,235.13
01/07/1915,583.10484,688.56
01/08/1915,506.02482,291.25
01/09/1915,624.00485,960.78
01/10/1915,525.13482,885.53
01/11/1915,595.83485,084.56
01/14/1915,746.55489,772.49
01/15/1915,708.98488,603.98
01/16/1915,721.64488,997.63
01/17/1915,706.24488,518.71
01/18/1915,646.18486,650.75
01/21/1915,599.15485,187.78