Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/203,163.6698,401
07/22/203,203.1899,630
07/23/203,222.18100,221
07/24/203,232.28100,535
07/27/203,272.24101,778
07/28/203,309.27102,930
07/29/203,311.33102,994
07/30/203,274.60101,851
07/31/203,323.60103,375
08/03/203,328.74103,535
08/04/203,390.02105,441
08/05/203,403.78105,869
08/06/203,440.78107,020
08/07/203,417.69106,302
08/09/203,417.63106,300
08/10/203,421.77106,429
08/11/203,228.64100,422
08/12/203,226.50100,355
08/13/203,276.26101,903
08/14/203,252.91101,177
08/16/203,253.44101,193
08/17/203,310.45102,967
08/18/203,323.98103,387
08/19/203,224.70100,300
08/20/203,250.33101,097
08/21/203,257.03101,305
08/23/203,256.78101,297
08/24/203,240.59100,794
08/25/203,226.03100,341
08/26/203,270.67101,729
08/27/203,231.66100,516
08/28/203,268.77101,670
08/30/203,267.56101,633
08/31/203,264.71101,544
09/01/203,276.40101,907
09/02/203,247.72101,015
09/03/203,227.45100,385
09/04/203,237.25100,690
09/06/203,236.87100,678
09/07/203,234.45100,603
09/08/203,250.41101,099
09/09/203,268.44101,660
09/10/203,261.55101,446
09/11/203,245.04100,932
09/13/203,247.59101,011
09/14/203,266.09101,587
09/15/203,266.13101,588
09/16/203,285.34102,186
09/17/203,252.22101,155
09/18/203,262.59101,478