Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/213.182,5798.989
23/11/213.151,0798.009
24/11/213.163,5598.397
25/11/213.170,2698.606
26/11/213.127,1697.266
29/11/213.132,0897.419
30/11/213.100,1696.426
01/12/213.119,5997.030
02/12/213.099,7596.413
03/12/213.124,8497.193
06/12/213.122,2197.112
07/12/213.137,1497.576
08/12/213.114,1696.861
09/12/213.114,0496.858
10/12/213.121,1397.078
13/12/213.137,5497.588
14/12/213.115,7696.911
15/12/213.117,2596.957
16/12/213.145,3497.831
17/12/213.170,1798.603
20/12/213.144,9997.820
21/12/213.141,1997.702
22/12/213.155,2798.140
23/12/213.162,2298.356
24/12/213.163,9398.409
27/12/213.168,9598.565
28/12/213.164,6498.431
29/12/213.150,3297.986
30/12/213.174,8898.750
31/12/213.185,6099.083
03/01/223.159,9398.285
04/01/223.185,0399.065
05/01/223.171,5198.645
06/01/223.139,0397.635
07/01/223.132,5897.434
10/01/223.150,9498.005
11/01/223.173,8598.718
12/01/223.162,0498.350
13/01/223.151,7498.030
14/01/223.154,0798.102
17/01/223.158,3998.237
18/01/223.172,0498.661
19/01/223.215,0099.998
20/01/223.221,75100.207