Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/212.910,2690.519
19/02/212.915,1190.670
22/02/212.947,3891.674
23/02/212.943,3491.548
24/02/212.939,7491.436
25/02/212.879,4289.560
26/02/212.845,3288.499
01/03/212.835,6188.197
02/03/212.850,2788.653
03/03/212.810,8687.428
04/03/212.810,3587.412
05/03/212.828,5887.979
08/03/212.813,5487.511
09/03/212.856,4688.846
10/03/212.868,7389.228
11/03/212.847,2388.559
12/03/212.862,3489.029
15/03/212.876,7689.477
16/03/212.882,3589.651
17/03/212.884,5189.718
18/03/212.887,2489.803
19/03/212.903,9590.323
22/03/212.887,1489.800
23/03/212.887,1289.800
24/03/212.908,5490.466
25/03/212.906,9190.415
26/03/212.910,6890.532
29/03/212.883,5489.688
30/03/212.848,9088.611
31/03/212.883,6089.690
01/04/212.909,1290.484
02/04/212.912,7490.596
05/04/212.898,5490.155
06/04/212.908,5890.467
07/04/212.899,7890.193
08/04/212.919,9090.819
09/04/212.902,1390.266
12/04/212.880,6289.597
13/04/212.893,2489.990
14/04/212.871,9689.328
15/04/212.919,1690.796
16/04/212.937,6791.372
19/04/212.914,6290.655