Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/203,113.3696,836
05/12/203,112.5696,811
05/13/203,140.6097,683
05/14/203,171.9298,658
05/15/203,193.7499,337
05/18/203,143.9497,787
05/19/203,164.5398,428
05/20/203,153.6698,090
05/21/203,124.9797,197
05/22/203,153.9898,100
05/25/203,143.9397,787
05/26/203,089.5296,095
05/27/203,077.3795,717
05/28/203,076.6895,695
05/29/203,086.3495,996
06/01/203,095.9796,295
06/02/203,066.9995,394
06/03/202,997.6193,236
06/04/202,996.1893,191
06/05/202,959.3592,046
06/08/202,981.5392,736
06/09/202,997.3093,226
06/10/203,029.2294,219
06/11/203,035.8894,426
06/12/203,047.8194,797
06/15/203,017.9593,869
06/16/203,037.4694,476
06/17/203,042.6294,636
06/18/203,049.0394,835
06/19/203,087.7796,040
06/22/203,089.4096,091
06/23/203,098.8796,386
06/24/203,104.0196,545
06/25/203,115.7896,911
06/26/203,128.8597,318
06/29/203,127.4097,273
06/30/203,140.5097,680
07/01/203,116.6796,939
07/02/203,129.5997,341
07/03/203,125.2997,207
07/06/203,125.8897,226