Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/192,692.7583,754
12/27/192,672.4983,124
12/30/192,674.0683,172
12/31/192,673.1283,143
01/01/202,673.8383,166
01/02/202,710.0084,290
01/03/202,749.6585,524
01/06/202,764.8585,996
01/07/202,789.9086,776
01/08/202,770.3586,168
01/09/202,763.4285,952
01/10/202,777.2786,383
01/13/202,749.3285,513
01/14/202,748.0585,474
01/15/202,759.7385,837
01/16/202,760.7385,868
01/17/202,776.1586,348
01/20/202,786.4686,669
01/21/202,779.9986,467
01/22/202,778.2886,414
01/23/202,800.4787,104
01/24/202,822.5387,791
01/27/202,838.8888,299
01/28/202,813.1387,498
01/29/202,832.4488,099
01/30/202,828.1087,964
01/31/202,838.9488,301
02/03/202,825.7487,890
02/04/202,786.7886,678
02/05/202,803.1687,188
02/06/202,828.0887,963
02/07/202,842.2088,402
02/10/202,855.6588,821
02/11/202,846.2288,527
02/12/202,854.8988,797
02/13/202,880.3289,588
02/14/202,897.6790,128
02/17/202,889.1689,863
02/18/202,936.6191,339
02/19/202,953.5791,866
02/20/202,973.3992,483
02/21/202,999.9993,310
02/24/203,025.4094,101