Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/192,272.6170,686
05/28/192,266.2470,488
05/29/192,269.7270,596
05/30/192,293.2471,328
05/31/192,322.7472,245
06/03/192,339.4872,766
06/04/192,340.2672,790
06/05/192,342.4772,859
06/06/192,343.8572,902
06/07/192,343.1972,881
06/10/192,326.0672,348
06/11/192,324.6372,304
06/12/192,328.1272,413
06/13/192,354.5073,233
06/14/192,353.0473,188
06/17/192,366.7173,613
06/18/192,380.7474,049
06/19/192,399.9274,646
06/20/192,431.6075,631
06/21/192,453.6576,317
06/24/192,464.3976,651
06/25/192,472.5576,905
06/26/192,453.7976,321
06/27/192,454.8176,353
06/28/192,454.0676,330
07/01/192,408.7674,921
07/02/192,471.4776,871
07/03/192,471.9376,886
07/04/192,466.9276,730
07/05/192,467.1776,738
07/08/192,462.2576,585
07/09/192,469.6676,815
07/10/192,507.5677,994
07/11/192,466.3776,713
07/12/192,486.8977,351
07/15/192,484.8177,286
07/16/192,470.5376,842
07/17/192,506.3977,957
07/18/192,541.4779,048
07/19/192,503.6677,873
07/22/192,504.1677,888