Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/18/182,177.6767,733.24
06/19/182,179.6867,795.76
06/20/182,170.7967,519.27
06/21/182,162.6967,267.29
06/22/182,159.4067,164.95
06/25/182,143.1866,660.44
06/26/182,141.6466,612.53
06/27/182,145.4066,729.50
06/28/182,138.4966,514.53
06/29/182,127.4966,172.36
07/02/182,113.9565,751.14
07/03/182,133.5766,361.43
07/04/182,133.2066,349.84
07/05/182,132.4966,327.90
07/06/182,117.7765,869.92
07/09/182,120.8265,964.89
07/10/182,119.5465,925.12
07/11/182,106.3965,515.92
07/12/182,115.9565,813.39
07/13/182,106.8665,530.59
07/16/182,097.2765,232.54
07/17/182,084.0264,820.15
07/18/182,087.0464,914.12
07/19/182,079.5564,681.28
07/20/182,082.5664,774.87
07/23/182,073.3664,488.61
07/24/182,075.9264,568.34
07/25/182,079.6564,684.41
07/26/182,079.7864,688.44
07/27/182,077.5364,618.29
07/30/182,066.5764,277.51
07/31/182,072.9464,475.65
08/01/182,064.7764,221.37
08/02/182,063.4664,180.68
08/03/182,074.9764,538.88
08/06/182,068.2664,330.10
08/07/182,067.2064,297.17
08/08/182,068.9464,351.13
08/09/182,081.6264,745.48
08/10/182,101.8065,373.31
08/13/182,073.2664,485.55
08/14/182,084.2364,826.68