Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços do Ouro em Dinares Macedônios (MKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/192,697.8983,914
09/17/192,681.2783,397
09/18/192,677.7483,287
09/19/192,683.7783,474
09/20/192,726.4684,802
09/23/192,737.3685,141
09/24/192,752.3085,606
09/25/192,716.9884,508
09/26/192,730.0284,913
09/27/192,710.3984,303
09/30/192,671.3383,088
10/01/192,675.6983,223
10/02/192,705.8084,160
10/03/192,717.2284,515
10/04/192,715.0984,449
10/07/192,691.4883,714
10/08/192,716.5884,495
10/09/192,712.3584,364
10/10/192,681.8183,413
10/11/192,667.2882,962
10/14/192,682.8483,446
10/15/192,653.8982,545
10/16/192,659.0382,705
10/17/192,650.4282,437
10/18/192,637.3182,029
10/21/192,632.2781,873
10/22/192,643.2582,214
10/23/192,649.5382,410
10/24/192,676.6683,253
10/25/192,684.2083,488
10/28/192,658.7582,696
10/29/192,646.9182,328
10/30/192,651.5282,472
10/31/192,681.8483,415
11/01/192,681.9283,417
11/04/192,684.7083,504
11/05/192,649.8882,421
11/06/192,661.8682,793
11/07/192,627.4681,723
11/08/192,622.8681,580
11/11/192,608.7081,140
11/12/192,616.2081,373
11/13/192,629.5381,788