Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/201,306.9340,650
05/12/201,332.5141,446
05/13/201,335.5141,539
05/14/201,328.2841,314
05/15/201,342.5841,759
05/17/201,347.3941,909
05/18/201,323.9041,178
05/19/201,331.6141,418
05/20/201,304.1840,565
05/21/201,270.1639,506
05/22/201,268.8839,467
05/24/201,268.4739,454
05/25/201,254.9939,034
05/26/201,221.9338,006
05/27/201,227.8038,189
05/28/201,227.5838,182
05/29/201,233.5838,369
05/31/201,235.5238,429
06/01/201,233.0338,351
06/02/201,210.3637,646
06/03/201,188.4836,966
06/04/201,206.7237,533
06/05/201,168.6136,348
06/07/201,170.1236,395
06/08/201,173.6036,503
06/09/201,207.4837,557
06/10/201,221.6837,998
06/11/201,265.4939,361
06/12/201,236.1738,449
06/14/201,244.3438,703
06/15/201,233.3238,360
06/16/201,239.7738,561
06/17/201,239.1438,542
06/18/201,260.3539,201
06/19/201,268.0639,441
06/21/201,272.7939,588
06/22/201,268.6239,458
06/23/201,273.3339,605
06/24/201,288.3540,072
06/25/201,285.7439,991
06/26/201,310.8240,771
06/28/201,309.6740,735
06/29/201,314.4340,883
06/30/201,317.1840,969
07/01/201,290.4140,136
07/02/201,283.8439,932
07/03/201,277.7039,741
07/05/201,279.2639,790
07/06/201,281.3039,853
07/07/201,317.4040,976
07/08/201,317.7140,985
07/09/201,311.8640,804