Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19783.3024,363
05/21/19779.4424,243
05/22/19777.8424,193
05/23/19785.9924,447
05/24/19786.9324,476
05/27/19787.5224,495
05/28/19789.5824,559
05/29/19787.2224,485
05/30/19794.8724,723
05/31/19823.2425,606
06/03/19842.1026,192
06/04/19833.6925,931
06/05/19844.3326,262
06/06/19848.4726,390
06/07/19846.0326,314
06/10/19820.4725,519
06/11/19817.4325,425
06/12/19822.6025,586
06/13/19827.7825,747
06/14/19826.3525,702
06/17/19825.8925,688
06/18/19828.0025,754
06/19/19832.2125,885
06/20/19848.9326,405
06/21/19860.2126,756
06/24/19876.6627,267
06/25/19880.1227,375
06/26/19866.8226,961
06/27/19869.0327,030
06/28/19870.8727,087
07/01/19849.1726,412
07/02/19868.5727,016
07/03/19867.4526,981
07/04/19865.3226,915
07/05/19854.9426,592
07/07/19855.8726,621
07/08/19849.9026,435
07/09/19860.9626,779
07/10/19872.9027,150
07/11/19860.5526,766
07/12/19864.4526,887
07/14/19864.6426,893
07/15/19862.4326,824
07/16/19863.3926,854