Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/221.244,2938.702
29/03/221.232,3538.330
30/03/221.235,2038.419
31/03/221.237,4138.488
01/04/221.229,8138.251
04/04/221.231,1538.293
05/04/221.236,5138.460
06/04/221.247,3438.796
07/04/221.250,8538.906
08/04/221.254,2239.011
11/04/221.251,9238.939
12/04/221.253,3738.984
13/04/221.257,7139.119
14/04/221.268,7839.463
15/04/221.266,3439.387
18/04/221.261,5639.239
19/04/221.255,4439.049
20/04/221.259,5639.177
21/04/221.265,3439.357
22/04/221.257,9139.125
25/04/221.234,0938.384
26/04/221.251,9538.940
27/04/221.235,9538.442
28/04/221.246,4838.770
29/04/221.245,4738.739
02/05/221.225,6938.123
03/05/221.217,9737.883
04/05/221.212,0537.699
05/05/221.221,1637.982
06/05/221.220,7837.970
09/05/221.215,2637.799
10/05/221.204,9537.478
11/05/221.210,5237.652
12/05/221.186,3736.900
13/05/221.170,6136.410
16/05/221.174,5636.533
17/05/221.163,5936.192
18/05/221.170,1936.397
19/05/221.180,3636.713
20/05/221.178,5436.657
23/05/221.184,6636.847
24/05/221.191,2037.051
25/05/221.181,9136.762