Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/19/18841.8026,182.88
06/20/18831.1525,851.56
06/21/18828.1325,757.80
06/22/18816.3725,391.82
06/25/18809.6525,182.89
06/26/18807.9125,128.94
06/27/18811.8425,250.99
06/28/18791.6724,623.76
06/29/18800.3724,894.37
07/02/18797.0224,790.09
07/03/18789.5624,557.95
07/04/18785.4324,429.45
07/05/18776.1024,139.37
07/06/18769.5623,936.13
07/09/18775.8424,131.37
07/10/18765.1223,797.96
07/11/18762.5423,717.74
07/12/18760.8723,665.86
07/13/18753.9523,450.33
07/16/18750.8123,352.73
07/17/18745.7323,194.73
07/18/18745.2823,180.69
07/19/18749.2323,303.51
07/20/18753.5823,438.98
07/23/18744.5223,157.15
07/24/18743.7223,132.24
07/25/18739.8123,010.79
07/26/18733.0322,799.80
07/27/18732.8222,793.40
07/30/18728.0422,644.47
07/31/18733.4022,811.27
08/01/18726.7822,605.28
08/02/18724.1622,523.81
08/03/18724.0922,521.87
08/06/18718.9822,362.85
08/07/18718.8622,359.00
08/08/18720.8422,420.72
08/09/18729.0422,675.73
08/10/18736.4722,906.77
08/13/18734.8122,855.16
08/14/18724.6522,539.29
08/15/18724.1022,522.10
08/16/18716.7022,291.78