Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19868.9627,028
07/28/19868.7827,022
07/29/19874.7627,208
07/30/19877.1027,281
07/31/19868.8027,023
08/01/19893.5327,792
08/02/19894.4427,820
08/04/19894.1627,812
08/05/19924.5828,758
08/06/19927.6928,854
08/07/19948.1129,490
08/08/19937.9529,173
08/09/19934.1229,054
08/11/19934.3129,060
08/12/19952.9129,639
08/13/19935.3429,092
08/14/19960.0029,859
08/15/19960.4329,873
08/16/19956.9929,766
08/18/19955.7329,727
08/19/19954.7129,695
08/20/19958.1329,801
08/21/19951.3729,591
08/22/19955.3429,714
08/23/19977.5430,405
08/25/19981.1030,516
08/26/19978.8830,447
08/27/19992.7830,879
08/28/19996.7131,001
08/29/19987.8630,726
08/30/19979.9430,480
09/01/19983.2730,583
09/02/19990.0230,793
09/03/19994.3830,929
09/04/19984.3730,617
09/05/19963.9329,982
09/06/19946.0729,426
09/08/19947.0429,456
09/09/19943.9629,360
09/10/19931.3228,967
09/11/19939.9029,234
09/12/19936.5829,131
09/13/19928.5828,882
09/16/19936.3829,125
09/17/19934.3429,061
09/18/19932.5429,005
09/19/19937.4929,159
09/20/19947.9429,484
09/22/19948.6329,506
09/23/19954.1229,676