Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/211.184,3236.837
09/02/211.187,1836.926
10/02/211.186,1336.893
11/02/211.172,2736.462
12/02/211.169,2436.368
15/02/211.167,8936.325
16/02/211.164,6836.226
17/02/211.155,7635.948
18/02/211.158,9536.047
19/02/211.171,4736.437
22/02/211.205,8937.507
23/02/211.190,3437.024
24/02/211.182,8536.791
25/02/211.189,8037.007
26/02/211.163,2936.182
01/03/211.145,4335.627
02/03/211.151,9535.830
03/03/211.152,2935.840
04/03/211.153,4535.876
05/03/211.165,6936.257
08/03/211.163,8536.200
09/03/211.169,3336.370
10/03/211.159,5736.067
11/03/211.142,1335.524
12/03/211.148,8835.734
15/03/211.150,0035.769
16/03/211.146,2535.652
17/03/211.143,6235.570
18/03/211.144,7135.604
19/03/211.150,3935.781
22/03/211.149,5835.756
23/03/211.155,6235.944
24/03/211.166,7036.288
25/03/211.147,7635.699
26/03/211.146,9935.675
29/03/211.134,7735.295
30/03/211.114,9334.678
31/03/211.121,6034.886
01/04/211.128,1435.089
02/04/211.129,6435.136
05/04/211.128,9835.115
06/04/211.129,8135.141
07/04/211.129,0535.117
08/04/211.134,0735.273
09/04/211.130,1735.152