Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços do Ouro em Pesos Mexicanos (MXN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/18798.4024,832.94
03/27/18794.9724,726.26
03/28/18779.7124,251.74
03/29/18774.4424,087.84
04/02/18783.8624,380.88
04/03/18781.3424,302.28
04/04/18776.6524,156.44
04/05/18776.5724,153.96
04/06/18784.0224,385.77
04/09/18788.5424,526.33
04/10/18787.7324,501.14
04/11/18792.9624,663.71
04/12/18781.0424,293.13
04/13/18780.5824,278.69
04/16/18779.5024,245.27
04/17/18782.0024,322.90
04/18/18784.1724,390.44
04/19/18798.0724,822.82
04/20/18795.4524,741.29
04/23/18807.1725,105.84
04/24/18804.3125,016.78
04/25/18801.5924,932.20
04/26/18797.4424,803.14
04/27/18791.6124,621.67
04/30/18791.6024,621.43
05/01/18794.4024,708.60
05/02/18800.6924,904.11
05/03/18803.7624,999.64
05/04/18814.4825,333.19
05/07/18822.1825,572.73
05/08/18827.7625,746.34
05/09/18826.6125,710.53
05/10/18816.7025,402.07
05/11/18823.1625,603.00
05/14/18827.4925,737.84
05/15/18816.7025,402.19
05/16/18812.5225,272.17
05/17/18818.6125,461.68
05/18/18829.1125,788.22
05/21/18825.0625,662.37
05/22/18821.0125,536.37
05/23/18816.3325,390.75