Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20562.7417,503
05/12/20556.5617,311
05/13/20560.2417,425
05/14/20564.3717,554
05/15/20573.3117,832
05/17/20573.4417,836
05/18/20558.4217,369
05/19/20559.9217,415
05/20/20556.4917,309
05/21/20552.0117,169
05/22/20558.1017,359
05/24/20558.7817,380
05/25/20559.3717,398
05/26/20543.9816,920
05/27/20542.2816,867
05/28/20540.1716,801
05/29/20540.9416,825
05/31/20541.0516,828
06/01/20537.8916,730
06/02/20530.3116,495
06/03/20516.2116,056
06/04/20515.4716,033
06/05/20504.4415,690
06/07/20503.4115,658
06/08/20505.6915,729
06/09/20511.1415,898
06/10/20519.4616,157
06/11/20534.9616,639
06/12/20536.2216,678
06/14/20538.3816,746
06/15/20529.4616,468
06/16/20531.1816,522
06/17/20528.8416,449
06/18/20528.4016,435
06/19/20540.0716,798
06/21/20544.0616,922
06/22/20541.5516,844
06/23/20541.2116,834
06/24/20547.4517,027
06/25/20547.7817,038
06/26/20553.6717,221
06/28/20551.6917,159
06/29/20551.4217,151
06/30/20552.0517,171
07/01/20541.3316,837
07/02/20544.1216,924
07/03/20540.6516,816
07/05/20541.1716,832
07/06/20539.0416,766
07/07/20547.8617,040
07/08/20545.6416,971
07/09/20549.5117,092