Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22538,9316.763
29/03/22535,5616.658
30/03/22532,5716.565
31/03/22546,5216.999
01/04/22541,0616.829
04/04/22543,1816.895
05/04/22541,9516.857
06/04/22544,3216.930
07/04/22546,7817.007
08/04/22545,2516.959
11/04/22553,1317.204
12/04/22556,1817.299
13/04/22556,0517.295
14/04/22556,9617.323
15/04/22558,8717.383
18/04/22563,8617.538
19/04/22554,2617.239
20/04/22554,3617.242
21/04/22557,8117.350
22/04/22554,3817.243
25/04/22556,1417.298
26/04/22566,4417.618
27/04/22566,5117.621
28/04/22573,0317.823
29/04/22572,3217.801
02/05/22565,7617.597
03/05/22564,7517.566
04/05/22559,6217.406
05/05/22571,9217.789
06/05/22575,2817.893
09/05/22576,8717.943
10/05/22575,1117.888
11/05/22580,6818.061
12/05/22578,7818.002
13/05/22568,6317.686
16/05/22572,9717.821
17/05/22564,2617.550
18/05/22577,1417.951
19/05/22573,1317.826
20/05/22578,7518.001
23/05/22572,3717.803
24/05/22574,0117.854
25/05/22570,7017.751