Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21500,5315.568
09/02/21499,3815.532
10/02/21501,6515.603
11/02/21497,5915.477
12/02/21496,3515.438
15/02/21490,5515.258
16/02/21487,2015.154
17/02/21485,3915.097
18/02/21483,3515.034
19/02/21485,3215.095
22/02/21493,9115.362
23/02/21491,7715.296
24/02/21486,4615.131
25/02/21482,6215.011
26/02/21483,2415.030
01/03/21474,8614.770
02/03/21473,9414.741
03/03/21467,8214.551
04/03/21468,7414.579
05/03/21466,2214.501
08/03/21462,1414.374
09/03/21466,9514.524
10/03/21468,6114.575
11/03/21466,6714.515
12/03/21468,1814.562
15/03/21470,9114.647
16/03/21473,2414.719
17/03/21471,6114.669
18/03/21475,6614.795
19/03/21478,8014.892
22/03/21474,9314.772
23/03/21479,7814.923
24/03/21479,5914.917
25/03/21480,2414.937
26/03/21477,6914.858
29/03/21470,5414.636
30/03/21463,4514.415
31/03/21469,4414.601
01/04/21473,7514.735
02/04/21474,2614.751
05/04/21472,4214.694
06/04/21476,0714.807
07/04/21474,3814.755
08/04/21477,7614.860
09/04/21476,2514.813