Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/20555,0117.263
26/08/20557,7117.347
27/08/20552,5717.187
28/08/20555,6217.282
30/08/20555,9117.291
31/08/20551,9617.168
01/09/20554,9917.262
02/09/20552,2417.177
03/09/20552,9117.197
04/09/20553,1717.206
06/09/20554,0317.232
07/09/20554,6717.252
08/09/20567,9917.666
09/09/20564,5617.560
10/09/20567,2217.642
11/09/20563,7317.534
13/09/20564,5017.558
14/09/20568,1817.672
15/09/20567,2117.642
16/09/20568,5017.682
17/09/20566,0617.607
18/09/20570,2117.735
20/09/20569,9917.729
21/09/20571,1417.764
22/09/20570,8917.757
23/09/20567,6717.657
24/09/20570,9817.760
25/09/20572,9417.821
27/09/20573,2117.829
28/09/20573,8117.847
29/09/20574,6717.874
30/09/20565,9417.603
01/10/20570,1617.734
02/10/20569,4017.710
05/10/20567,5017.651
06/10/20565,7517.597
07/10/20564,3917.555
08/10/20564,1217.546
09/10/20567,1017.639
12/10/20565,1117.577
13/10/20561,9517.479
14/10/20564,6217.562
15/10/20573,9017.850
16/10/20572,9317.820
19/10/20571,9317.789
20/10/20569,5617.715
21/10/20570,5217.745
22/10/20566,3017.614
23/10/20564,8917.570