Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços do Ouro em Coroas Norueguesas (NOK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/18330.9910,294.96
06/22/18330.3710,275.59
06/25/18329.8210,258.46
06/26/18329.0610,234.99
06/27/18329.6310,252.51
06/28/18328.5510,219.11
06/29/18328.0510,203.47
07/02/18326.3810,151.41
07/03/18328.2810,210.50
07/04/18327.6510,191.01
07/05/18325.5710,126.28
07/06/18324.1310,081.54
07/09/18324.5210,093.68
07/10/18323.7310,069.27
07/11/18323.7810,070.70
07/12/18325.1910,114.51
07/13/18324.0510,079.06
07/16/18323.1410,050.82
07/17/18321.8010,009.00
07/18/18322.3310,025.66
07/19/18323.6410,066.21
07/20/18323.9510,076.07
07/23/18322.7310,038.18
07/24/18322.1610,020.14
07/25/18322.2510,022.99
07/26/18321.9910,014.94
07/27/18322.1210,019.15
07/30/18319.619,941.11
07/31/18321.079,986.35
08/01/18319.829,947.50
08/02/18320.049,954.25
08/03/18322.2110,021.93
08/06/18320.259,960.87
08/07/18319.379,933.54
08/08/18320.619,972.14
08/09/18324.1610,082.43
08/10/18325.6310,128.10
08/13/18321.179,989.45
08/14/18323.1610,051.28
08/15/18319.409,934.34
08/16/18320.049,954.43
08/17/18321.9710,014.32