Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/08/206.231,64193.826
01/09/206.253,52194.506
02/09/206.195,99192.717
03/09/206.157,42191.517
04/09/206.169,97191.907
06/09/206.169,24191.885
07/09/206.173,57192.020
08/09/206.201,45192.887
09/09/206.237,23193.999
10/09/206.224,03193.589
11/09/206.193,10192.627
13/09/206.197,23192.755
14/09/206.232,27193.845
15/09/206.232,70193.859
16/09/206.269,32194.998
17/09/206.206,05193.030
18/09/206.225,80193.644
20/09/206.225,91193.647
21/09/206.141,25191.014
22/09/206.137,45190.896
23/09/206.038,95187.832
24/09/206.052,32188.248
25/09/206.049,47188.160
27/09/206.051,24188.215
28/09/206.102,05189.795
29/09/206.108,71190.002
30/09/206.080,45189.123
01/10/206.132,95190.756
02/10/206.133,33190.768
05/10/206.140,95191.005
06/10/206.050,51188.192
07/10/206.067,36188.716
08/10/206.084,60189.252
09/10/206.171,69191.961
12/10/206.152,66191.369
13/10/206.087,70189.349
14/10/206.110,30190.052
15/10/206.161,21191.635
16/10/206.128,22190.609
19/10/206.115,99190.228
20/10/206.099,72189.723
21/10/206.135,52190.836
22/10/206.089,98189.419
23/10/206.062,66188.570
26/10/206.089,30189.398
27/10/206.120,57190.371
28/10/206.042,44187.941
29/10/206.048,25188.121