Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/206,088.18189,364
05/18/205,998.00186,559
05/19/206,038.36187,814
05/20/206,017.29187,159
05/21/205,964.34185,512
05/22/206,018.63187,200
05/25/206,001.09186,655
05/26/205,888.64183,157
05/27/205,870.45182,591
05/28/205,863.59182,378
05/29/205,888.41183,150
06/01/205,909.00183,790
06/02/205,848.68181,914
06/03/205,716.91177,816
06/04/205,712.52177,679
06/05/205,636.85175,326
06/08/205,681.03176,700
06/09/205,716.46177,802
06/10/205,776.36179,665
06/11/205,787.32180,006
06/12/205,809.10180,683
06/15/205,759.46179,139
06/16/205,795.36180,256
06/17/205,806.36180,598
06/18/205,812.89180,801
06/19/205,890.54183,216
06/22/205,889.82183,194
06/23/205,908.08183,762
06/24/205,917.97184,069
06/25/205,945.99184,941
06/26/205,964.47185,516
06/29/205,962.26185,447
06/30/205,993.12186,407
07/01/205,945.22184,917
07/02/205,972.07185,752
07/03/205,966.58185,581
07/06/205,960.14185,381
07/07/206,020.10187,246
07/08/206,034.28187,687
07/09/206,039.37187,845
07/10/206,026.56187,447
07/13/206,007.03186,840