Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/226.622,91205.995
29/03/226.552,76203.814
30/03/226.555,25203.891
31/03/226.623,67206.019
01/04/226.598,19205.227
04/04/226.666,69207.357
05/04/226.678,20207.715
06/04/226.687,84208.015
07/04/226.720,16209.020
08/04/226.777,85210.815
11/04/226.796,67211.400
12/04/226.875,60213.855
13/04/226.876,39213.880
14/04/226.898,72214.574
15/04/226.916,16215.117
18/04/226.950,12216.173
19/04/226.837,44212.668
20/04/226.823,30212.228
21/04/226.814,84211.965
22/04/226.747,40209.868
25/04/226.703,17208.492
26/04/226.774,90210.723
27/04/226.756,26210.143
28/04/226.824,22212.257
29/04/226.800,94211.533
02/05/226.682,04207.835
03/05/226.704,06208.520
04/05/226.698,57208.349
05/05/226.736,41209.526
06/05/226.757,99210.197
09/05/226.643,88206.648
10/05/226.600,50205.298
11/05/226.660,54207.166
12/05/226.636,15206.407
13/05/226.573,18204.449
16/05/226.604,86205.434
17/05/226.496,55202.065
18/05/226.553,29203.830
19/05/226.572,56204.429
20/05/226.608,17205.537
23/05/226.550,47203.742
24/05/226.569,28204.327
25/05/226.552,41203.803