Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/174,069.22126,566.85
12/21/174,083.64127,015.45
12/22/174,101.03127,556.18
12/25/174,097.31127,440.68
12/26/174,114.18127,965.29
12/27/174,114.85127,986.10
12/28/174,122.60128,227.19
12/29/174,128.40128,407.62
01/02/184,174.13129,829.90
01/03/184,176.55129,905.30
01/04/184,209.97130,944.83
01/05/184,181.92130,072.15
01/08/184,205.71130,812.17
01/09/184,191.09130,357.54
01/10/184,209.18130,920.10
01/11/184,195.34130,489.61
01/12/184,173.43129,808.12
01/15/184,154.25129,211.61
01/16/184,154.48129,218.68
01/17/184,146.74128,978.02
01/18/184,120.71128,168.50
01/19/184,147.77129,010.02
01/22/184,154.78129,227.97
01/23/184,155.99129,265.85
01/24/184,181.34130,054.24
01/25/184,154.16129,208.97
01/26/184,149.98129,078.96
01/29/184,120.37128,157.69
01/30/184,122.46128,222.87
01/31/184,139.43128,750.54
02/01/184,115.08127,993.18
02/02/184,080.79126,926.78
02/05/184,128.72128,417.48
02/06/184,083.22127,002.47
02/07/184,110.98127,865.67
02/08/184,108.29127,782.07
02/09/184,100.41127,537.07
02/12/184,093.02127,307.08
02/13/184,087.70127,141.72
02/14/184,118.42128,097.17
02/15/184,112.26127,905.54
02/16/184,145.01128,924.07
02/19/184,130.57128,475.04

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite