Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços do Ouro em Dinares Sérvos (RSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/25/194,995.23155,369
11/26/195,014.21155,959
11/27/194,992.70155,290
11/28/194,998.44155,469
11/29/195,023.18156,238
12/02/194,987.57155,131
12/03/195,038.30156,709
12/04/195,024.12156,268
12/05/195,023.22156,240
12/06/194,988.38155,156
12/09/194,992.71155,291
12/10/194,988.43155,157
12/11/195,002.40155,592
12/12/194,965.07154,431
12/13/195,014.09155,956
12/16/195,004.36155,653
12/17/194,999.57155,504
12/18/195,014.59155,971
12/19/195,018.86156,104
12/20/195,041.87156,820
12/23/195,060.42157,397
12/24/195,108.74158,900
12/25/195,121.79159,305
12/26/195,144.25160,004
12/27/195,108.94158,906
12/30/195,113.59159,050
12/31/195,110.97158,969
01/01/205,112.33159,011
01/02/205,167.22160,718
01/03/205,257.48163,526
01/06/205,285.57164,400
01/07/205,334.06165,908
01/08/205,295.43164,706
01/09/205,285.50164,397
01/10/205,315.16165,320
01/13/205,258.56163,559
01/14/205,251.33163,335
01/15/205,271.72163,969
01/16/205,267.40163,834
01/17/205,306.20165,041
01/20/205,315.33165,325
01/21/205,312.21165,228