Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Cingapura (SGD) nos últimos 90 dias.

Preços do Ouro em Dólares de Cingapura (SGD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/1966.0512,054.42
10/11/1965.7152,043.97
10/13/1965.6732,042.67
10/14/1965.7042,043.63
10/15/1965.2772,030.33
10/16/1965.6152,040.85
10/17/1965.4492,035.70
10/18/1965.3722,033.30
10/21/1964.9672,020.69
10/22/1965.2012,027.99
10/23/1965.3372,032.20
10/24/1965.9062,049.89
10/25/1965.9462,051.15
10/28/1965.3832,033.64
10/29/1965.1652,026.86
10/30/1965.4932,037.07
10/31/1966.1752,058.27
11/01/1966.0702,054.99
11/03/1966.0782,055.27
11/04/1965.9572,051.51
11/05/1964.8212,016.17
11/06/1965.1742,027.15
11/07/1964.1051,993.89
11/08/1963.7641,983.27
11/10/1963.7831,983.86
11/11/1963.7001,981.29
11/12/1963.7841,983.90
11/13/1964.1131,994.14
11/14/1964.4192,003.64
11/15/1964.1911,996.55
11/17/1964.2111,997.18
11/18/1964.3282,000.83
11/19/1964.4262,003.87
11/20/1964.4272,003.91
11/21/1964.1781,996.17
11/22/1964.1451,995.13
11/24/1964.1381,994.92
11/25/1963.8461,985.84
11/26/1964.1031,993.82
11/27/1963.8291,985.31
11/28/1963.9401,988.74
11/29/1964.3942,002.89
12/01/1964.3602,001.82
12/02/1964.2501,998.40
12/03/1964.8022,015.56
12/04/1964.6232,010.01
12/05/1964.5652,008.19
12/06/1963.8441,985.77