Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Cingapura (SGD) nos últimos 90 dias.

Preços do Ouro em Dólares de Cingapura (SGD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/25/1755.131,714.71
12/26/1755.471,725.35
12/27/1755.451,724.59
12/28/1755.701,732.47
12/29/1756.011,742.02
01/02/1856.321,751.73
01/03/1856.141,746.29
01/04/1856.681,762.81
01/05/1856.281,750.35
01/08/1856.601,760.31
01/09/1856.301,751.10
01/10/1856.491,757.05
01/11/1856.501,757.37
01/12/1856.821,767.20
01/15/1857.011,773.16
01/16/1856.841,768.05
01/17/1856.561,759.12
01/18/1856.251,749.49
01/19/1856.531,758.36
01/22/1856.571,759.63
01/23/1856.751,765.16
01/24/1857.131,777.09
01/25/1856.841,767.81
01/26/1856.831,767.61
01/29/1856.311,751.41
01/30/1856.461,756.08
01/31/1856.741,764.71
02/01/1856.751,765.13
02/02/1856.571,759.44
02/05/1856.981,772.32
02/06/1856.151,746.51
02/07/1856.241,749.12
02/08/1856.511,757.61
02/09/1856.181,747.34
02/12/1856.261,749.80
02/13/1856.531,758.32
02/14/1857.071,774.97
02/15/1856.961,771.54
02/16/1857.001,772.92
02/19/1856.891,769.63
02/20/1856.341,752.38
02/21/1856.361,752.90
02/22/1856.481,756.68

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite