Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Somália (SOS) nos últimos 90 dias.

Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/1823,566.40732,996.99
06/22/1823,619.61734,651.91
06/25/1823,623.69734,779.04
06/26/1823,479.60730,297.22
06/27/1823,344.09726,082.25
06/28/1823,251.44723,200.52
06/29/1823,312.87725,111.27
07/02/1823,055.79717,115.15
07/03/1823,310.19725,028.04
07/04/1823,354.31726,400.17
07/05/1823,330.36725,655.27
07/06/1823,345.12726,114.34
07/09/1823,297.94724,646.99
07/10/1823,260.39723,479.02
07/11/1823,009.51715,675.89
07/12/1823,196.06721,478.01
07/13/1823,073.37717,661.89
07/16/1823,037.11716,534.12
07/17/1822,888.17711,901.80
07/18/1822,927.98713,139.96
07/19/1822,839.19710,378.06
07/20/1822,988.24715,014.17
07/23/1822,612.33703,322.02
07/24/1822,622.67703,643.85
07/25/1822,752.69707,687.84
07/26/1822,666.52705,007.58
07/27/1822,753.55707,714.64
07/30/1822,808.69709,429.64
07/31/1822,860.87711,052.52
08/01/1822,681.61705,476.86
08/02/1822,521.29700,490.41
08/03/1822,588.38702,577.07
08/06/1822,448.16698,215.86
08/07/1822,521.61700,500.37
08/08/1822,550.75701,406.80
08/09/1822,508.44700,090.80
08/10/1822,468.89698,860.60
08/13/1822,135.44688,489.23
08/14/1822,169.69689,554.51
08/15/1821,872.92680,323.91
08/16/1821,837.17679,211.90
08/17/1822,013.04684,681.97