Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Somália (SOS) nos últimos 90 dias.

Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2031,626983,685
05/12/2031,633983,890
05/13/2032,050996,863
05/14/2032,139999,638
05/15/2032,3851,007,297
05/18/2031,916992,713
05/19/2032,5871,013,555
05/20/2032,4351,008,837
05/21/2032,2311,002,497
05/22/2032,2901,004,321
05/25/2032,1771,000,806
05/26/2031,757987,748
05/27/2031,830990,024
05/28/2031,767988,064
05/29/2032,2531,003,193
06/01/2032,2841,004,136
06/02/2032,129999,335
06/03/2031,487979,346
06/04/2031,490979,436
06/05/2031,443977,995
06/08/2031,519980,362
06/09/2031,720986,605
06/10/2032,2941,004,462
06/11/2032,3841,007,265
06/12/2032,3141,005,076
06/15/2031,867991,172
06/16/2032,2791,003,999
06/17/2032,113998,813
06/18/2032,1881,001,173
06/19/2032,4791,010,205
06/22/2032,4941,010,689
06/23/2032,8251,020,978
06/24/2032,9201,023,921
06/25/2032,7891,019,839
06/26/2032,9501,024,857
06/29/2033,1071,029,744
06/30/2033,0541,028,091
07/01/2032,7881,019,818
07/02/2033,1381,030,701
07/03/2032,9651,025,319
07/06/2033,1541,031,193
07/07/2033,3961,038,743
07/08/2033,4971,041,863
07/09/2033,6421,046,380