Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Somália (SOS) nos últimos 90 dias.

Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/2035.8181.114.064
26/08/2036.2761.128.325
27/08/2035.8231.114.213
28/08/2036.5371.136.415
30/08/2036.5231.135.995
31/08/2036.5341.136.322
01/09/2036.8771.147.005
02/09/2036.1701.124.998
03/09/2035.7921.113.251
04/09/2035.9761.118.976
06/09/2035.9721.118.843
07/09/2035.8911.116.321
08/09/2036.0151.120.188
09/09/2036.0711.121.947
10/09/2036.2491.127.485
11/09/2036.1341.123.907
13/09/2036.1631.124.790
14/09/2036.4111.132.517
15/09/2036.4911.135.002
16/09/2036.6101.138.694
17/09/2036.0301.120.645
18/09/2036.2721.128.174
20/09/2036.2691.128.107
21/09/2035.6131.107.676
22/09/2035.5121.104.536
23/09/2034.7821.081.849
24/09/2034.6651.078.187
25/09/2034.6391.077.392
27/09/2034.6491.077.707
28/09/2034.9891.088.291
29/09/2035.1571.093.497
30/09/2035.0251.089.407
01/10/2035.4381.102.245
02/10/2035.3391.099.178
05/10/2035.5101.104.475
06/10/2035.0601.090.481
07/10/2035.0811.091.146
08/10/2035.2101.095.161
09/10/2035.8251.114.274
12/10/2035.7061.110.575
13/10/2035.3141.098.403
14/10/2035.3041.098.091
15/10/2035.5151.104.644
16/10/2035.3231.098.664
19/10/2035.4011.101.102
20/10/2035.4521.102.680
21/10/2035.7971.113.410
22/10/2035.4401.102.313
23/10/2035.3291.098.858