Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Somália (SOS) nos últimos 90 dias.

Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/1822,322.64694,311.67
09/18/1822,271.21692,712.20
09/19/1822,351.79695,218.35
09/20/1822,444.50698,102.03
09/21/1822,295.73693,474.81
09/24/1822,325.89694,412.79
09/25/1822,338.17694,794.78
09/26/1822,353.31695,265.69
09/28/1822,158.44689,204.62
10/01/1822,092.50687,153.51
10/02/1822,359.83695,468.33
10/03/1822,250.91692,080.59
10/04/1822,294.83693,446.57
10/05/1822,365.30695,638.57
10/08/1822,077.09686,674.32
10/09/1822,163.33689,356.58
10/10/1822,255.60692,226.60
10/11/1822,828.10710,033.35
10/12/1822,696.54705,941.41
10/15/1822,864.83711,175.82
10/16/1822,810.57709,488.19
10/17/1822,781.35708,579.06
10/18/1822,882.06711,711.76
10/19/1822,886.41711,846.81
10/22/1822,785.44708,706.39
10/23/1822,949.55713,810.88
10/24/1823,021.43716,046.55
10/25/1822,972.46714,523.42
10/26/1823,006.43715,580.00
10/29/1822,929.75713,195.09
10/30/1822,806.69709,367.48
10/31/1822,653.51704,602.99
11/01/1823,012.63715,772.95
11/02/1823,008.93715,657.78
11/05/1822,996.15715,260.28
11/06/1822,895.62712,133.35
11/07/1822,863.46711,133.03
11/08/1822,841.26710,442.54
11/09/1822,573.93702,127.57
11/12/1822,357.26695,388.42
11/13/1822,428.60697,607.50
11/14/1822,601.64702,989.60
11/15/1822,662.13704,870.94