|
|
Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias| 03/25/19 | 24,693.03 | 768,039.05 | | 03/26/19 | 24,575.83 | 764,393.64 | | 03/27/19 | 24,441.02 | 760,200.81 | | 03/28/19 | 24,084.22 | 749,102.97 | | 03/29/19 | 24,114.08 | 750,031.72 | | 04/01/19 | 24,030.90 | 747,444.55 | | 04/02/19 | 24,158.23 | 751,404.84 | | 04/03/19 | 24,057.51 | 748,272.12 | | 04/04/19 | 24,114.40 | 750,041.55 | | 04/05/19 | 24,087.70 | 749,211.30 | | 04/08/19 | 24,238.53 | 753,902.52 | | 04/09/19 | 24,341.06 | 757,091.48 | | 04/10/19 | 24,415.23 | 759,398.41 | | 04/11/19 | 24,098.25 | 749,539.21 | | 04/12/19 | 24,056.05 | 748,226.77 | | 04/15/19 | 24,031.28 | 747,456.39 | | 04/16/19 | 23,811.02 | 740,605.52 | | 04/17/19 | 23,807.82 | 740,505.97 | | 04/18/19 | 23,826.09 | 741,074.34 | | 04/22/19 | 23,764.51 | 739,158.89 | | 04/23/19 | 23,745.50 | 738,567.69 | | 04/24/19 | 23,798.80 | 740,225.32 | | 04/25/19 | 23,839.83 | 741,501.75 | | 04/26/19 | 24,007.03 | 746,702.22 | | 04/29/19 | 23,883.60 | 742,863.11 | | 04/30/19 | 23,980.35 | 745,872.21 | | 05/01/19 | 23,891.88 | 743,120.40 | | 05/02/19 | 23,773.13 | 739,427.10 | | 05/03/19 | 23,982.39 | 745,935.82 | | 05/06/19 | 24,065.06 | 748,507.12 | | 05/07/19 | 24,162.57 | 751,539.86 | | 05/08/19 | 24,008.86 | 746,759.05 | | 05/09/19 | 24,095.62 | 749,457.55 | | 05/10/19 | 24,102.68 | 749,677.03 | | 05/13/19 | 24,402.83 | 759,012.89 | | 05/14/19 | 24,205.58 | 752,877.81 | | 05/15/19 | 24,223.45 | 753,433.47 | | 05/16/19 | 24,099.56 | 749,580.25 | | 05/17/19 | 23,948.95 | 744,895.49 | | 05/20/19 | 23,945.05 | 744,774.30 |
| |
|
|