Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Somália (SOS) nos últimos 90 dias.

Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/2133.9841.057.031
09/02/2134.1441.061.984
10/02/2134.2841.066.363
11/02/2133.9431.055.742
12/02/2133.8971.054.322
15/02/2133.8381.052.494
16/02/2133.5511.043.541
17/02/2133.0971.029.420
18/02/2132.9741.025.612
19/02/2133.2221.033.328
22/02/2133.5851.044.616
23/02/2133.5871.044.673
24/02/2133.5701.044.137
25/02/2133.0631.028.379
26/02/2132.3441.006.004
01/03/2132.063997.274
02/03/2132.1961.001.423
03/03/2131.833990.131
04/03/2131.755987.681
05/03/2131.690985.663
08/03/2131.348975.027
09/03/2131.915992.671
10/03/2132.015995.776
11/03/2131.982994.748
12/03/2132.026996.127
15/03/2132.2021.001.581
16/03/2132.3301.005.565
17/03/2132.2091.001.804
18/03/2132.3711.006.835
19/03/2132.4451.009.141
22/03/2132.3191.005.224
23/03/2132.2051.001.692
24/03/2132.3041.004.752
25/03/2132.2181.002.100
26/03/2132.1751.000.754
29/03/2131.857990.875
30/03/2131.381976.062
31/03/2131.768988.096
01/04/2132.059997.136
02/04/2132.099998.377
05/04/2131.942993.509
06/04/2132.2461.002.970
07/04/2132.3791.007.106
08/04/2132.5191.011.444
09/04/2132.3821.007.191