Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Somália (SOS) nos últimos 90 dias.

Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2235.7661.112.444
29/03/2235.5661.106.216
30/03/2235.8541.115.195
31/03/2236.1001.122.825
01/04/2235.8381.114.688
04/04/2236.0411.121.002
05/04/2235.9871.119.333
06/04/2235.8621.115.424
07/04/2235.9731.118.898
08/04/2236.2571.127.731
11/04/2236.4401.133.402
12/04/2236.7131.141.891
13/04/2236.5651.137.305
14/04/2236.9681.149.845
15/04/2237.0491.152.343
18/04/2237.2381.158.246
19/04/2236.2841.128.544
20/04/2236.4311.133.140
21/04/2236.5081.135.535
22/04/2235.8771.115.896
25/04/2235.3461.099.377
26/04/2235.6121.107.663
27/04/2235.2481.096.334
28/04/2235.2251.095.635
29/04/2235.3541.099.629
02/05/2234.7081.079.553
03/05/2234.6821.078.739
04/05/2234.6851.078.836
05/05/2235.1051.091.903
06/05/2235.2031.094.927
09/05/2234.4381.071.133
10/05/2234.2621.065.680
11/05/2234.5611.074.953
12/05/2234.0781.059.948
13/05/2233.6111.045.405
16/05/2233.9391.055.620
17/05/2233.6431.046.426
18/05/2233.9341.055.455
19/05/2234.0771.059.926
20/05/2234.4531.071.618
23/05/2234.4211.070.621
24/05/2234.6351.077.283
25/05/2234.4161.070.464