|
|
Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias| 12/17/18 | 23,254.59 | 723,298.63 | | 12/18/18 | 23,325.97 | 725,518.84 | | 12/19/18 | 23,176.79 | 720,878.72 | | 12/20/18 | 23,520.47 | 731,568.43 | | 12/21/18 | 23,432.40 | 728,829.06 | | 12/24/18 | 23,653.71 | 735,712.50 | | 12/25/18 | 23,588.52 | 733,685.06 | | 12/26/18 | 23,649.62 | 735,585.25 | | 12/27/18 | 23,746.20 | 738,589.49 | | 12/28/18 | 23,904.61 | 743,516.51 | | 12/31/18 | 23,915.61 | 743,858.49 | | 01/02/19 | 23,965.80 | 745,419.74 | | 01/03/19 | 24,112.09 | 749,969.75 | | 01/04/19 | 23,940.50 | 744,632.67 | | 01/07/19 | 24,062.57 | 748,429.60 | | 01/08/19 | 23,879.52 | 742,736.08 | | 01/09/19 | 24,056.16 | 748,230.34 | | 01/10/19 | 23,934.38 | 744,442.34 | | 01/11/19 | 23,957.86 | 745,172.69 | | 01/14/19 | 24,030.57 | 747,434.25 | | 01/15/19 | 24,023.43 | 747,212.20 | | 01/16/19 | 24,095.57 | 749,456.03 | | 01/17/19 | 24,063.81 | 748,468.24 | | 01/18/19 | 23,866.91 | 742,343.95 | | 01/21/19 | 23,849.34 | 741,797.31 | | 01/22/19 | 23,925.39 | 744,162.87 | | 01/23/19 | 23,875.62 | 742,614.91 | | 01/24/19 | 23,847.49 | 741,739.79 | | 01/25/19 | 24,261.73 | 754,624.01 | | 01/28/19 | 24,271.20 | 754,918.77 | | 01/29/19 | 24,413.00 | 759,329.26 | | 01/30/19 | 24,567.96 | 764,149.10 | | 01/31/19 | 24,605.97 | 765,331.14 | | 02/01/19 | 24,544.56 | 763,421.09 | | 02/04/19 | 24,509.95 | 762,344.61 | | 02/05/19 | 24,569.84 | 764,207.39 | | 02/06/19 | 24,376.51 | 758,194.35 | | 02/07/19 | 24,457.83 | 760,723.64 | | 02/08/19 | 24,562.40 | 763,975.89 | | 02/11/19 | 24,344.03 | 757,183.83 | | 02/12/19 | 24,391.34 | 758,655.51 | | 02/13/19 | 24,298.58 | 755,770.22 | | 02/14/19 | 24,420.95 | 759,576.59 | | 02/15/19 | 24,627.74 | 766,008.25 |
| |
|
|