Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Somália (SOS) nos últimos 90 dias.

Preços do Ouro em Xelims da Somália (SOS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/1923,945744,774
05/21/1923,924744,119
05/22/1923,727737,980
05/23/1924,044747,853
05/24/1924,056748,231
05/27/1923,864742,238
05/28/1923,980745,872
05/29/1924,005746,654
05/30/1924,153751,238
05/31/1924,475761,259
06/03/1924,837772,505
06/04/1924,841772,629
06/05/1924,928775,335
06/06/1925,041778,869
06/07/1925,197783,728
06/10/1924,956776,207
06/11/1924,990777,261
06/12/1925,056779,329
06/13/1925,185783,339
06/14/1925,147782,148
06/17/1925,013777,981
06/18/1925,280786,284
06/19/1925,624796,984
06/20/1926,117812,316
06/21/1926,092811,548
06/24/1926,489823,913
06/25/1926,511824,580
06/26/1926,189814,584
06/27/1926,244816,294
06/28/1926,244816,291
07/01/1925,826803,264
07/02/1926,433822,159
07/03/1926,428821,990
07/04/1926,332819,018
07/05/1926,101811,824
07/08/1925,950807,123
07/09/1925,980808,075
07/10/1926,303818,102
07/11/1926,149813,326
07/12/1926,297817,929
07/15/1926,338819,195
07/16/1926,175814,124