Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFP (XPF) em janeiro de 2019

Preço histórico do Ouro em Francos CFP (XPF) em janeiro de 2019

 Ouro (preço/g)Ouro (preço/oz)
01/02/194,342.12135,055
01/03/194,356.77135,511
01/04/194,324.61134,510
01/07/194,310.45134,070
01/08/194,310.79134,081
01/09/194,297.43133,665
01/10/194,291.29133,474
01/11/194,309.17134,030
01/14/194,320.36134,378
01/15/194,335.97134,864
01/16/194,356.63135,506
01/17/194,351.45135,345
01/18/194,325.73134,545
01/21/194,321.41134,411
01/22/194,340.85135,015
01/23/194,323.83134,486
01/24/194,347.57135,224
01/25/194,380.85136,260
01/28/194,377.58136,158
01/29/194,400.84136,882
01/30/194,411.23137,204
01/31/194,429.99137,788