Preços de Metais Preciosos > Preço histórico do Paládio em Dólares Canadenses (CAD) nos últimos 90 dias.

Preços do Paládio em Dólares Canadenses (CAD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/1963.3561,970.60
07/22/1964.5172,006.71
07/23/1964.4122,003.45
07/24/1965.0042,021.85
07/25/1964.7662,014.43
07/26/1964.8602,017.39
07/28/1964.8712,017.71
07/29/1965.7942,046.43
07/30/1964.0711,992.83
07/31/1964.4252,003.83
08/01/1960.7211,888.62
08/02/1959.8521,861.59
08/04/1959.8651,862.00
08/05/1960.4181,879.21
08/06/1961.6561,917.71
08/07/1960.6861,887.54
08/08/1960.5551,883.49
08/09/1960.5601,883.62
08/11/1960.4961,881.63
08/12/1960.9131,894.61
08/13/1961.9401,926.54
08/14/1961.1501,901.98
08/15/1961.9821,927.85
08/16/1961.9281,926.19
08/18/1961.9621,927.25
08/19/1963.3911,971.68
08/20/1963.8061,984.58
08/21/1962.8601,955.15
08/22/1963.5931,977.96
08/23/1962.4551,942.57
08/25/1962.5041,944.09
08/26/1963.1171,963.15
08/27/1963.2471,967.21
08/28/1963.0811,962.04
08/29/1963.0261,960.31
08/30/1965.6252,041.16
09/01/1965.6932,043.28
09/02/1965.7952,046.46
09/03/1966.2022,059.12
09/04/1966.2772,061.45
09/05/1966.4942,068.19
09/06/1965.3002,031.07
09/08/1965.3352,032.14
09/09/1965.3862,033.73
09/10/1965.9372,050.87
09/11/1966.8162,078.21
09/12/1968.7612,138.70
09/13/1968.8262,140.73
09/16/1968.3692,126.52
09/17/1968.1662,120.20
09/18/1967.9682,114.05