Preços de Metais Preciosos > Preço histórico do Paládio em Yuan Chinês (CNY) nos últimos 90 dias.

Preços do Paládio em Yuan Chinês (CNY) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/19307.239,555.83
04/26/19317.399,872.03
04/29/19297.249,245.23
04/30/19301.109,365.16
05/01/19292.779,106.13
05/02/19293.839,138.99
05/03/19297.579,255.34
05/06/19292.379,093.65
05/07/19289.869,015.69
05/08/19287.898,954.23
05/09/19284.528,849.62
05/10/19298.279,277.36
05/13/19293.169,118.26
05/14/19295.949,204.62
05/15/19297.649,257.78
05/16/19294.979,174.72
05/17/19291.969,080.87
05/20/19295.879,202.57
05/21/19293.419,126.07
05/22/19292.479,096.82
05/23/19291.729,073.49
05/24/19296.869,233.34
05/27/19296.739,229.45
05/28/19298.039,269.83
05/29/19300.589,349.11
05/30/19304.309,464.68
05/31/19294.969,174.42
06/03/19294.319,154.17
06/04/19299.629,319.30
06/05/19295.609,194.24
06/06/19300.889,358.28
06/07/19302.149,397.54
06/10/19308.529,595.97
06/11/19310.309,651.34
06/12/19313.249,742.86
06/13/19322.0110,016
06/14/19326.7810,164
06/17/19323.7210,069
06/18/19328.9210,230
06/19/19333.6810,379
06/20/19327.0810,173
06/21/19331.8710,322
06/24/19340.1810,581