Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Paládio em Pesos Dominicanos (DOP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/08/203,701.95115,143
06/09/203,579.77111,343
06/10/203,610.03112,285
06/11/203,614.34112,418
06/12/203,615.50112,455
06/14/203,625.88112,777
06/15/203,619.04112,565
06/16/203,631.63112,956
06/17/203,626.91112,810
06/18/203,585.09111,509
06/19/203,586.01111,537
06/21/203,602.10112,038
06/22/203,622.17112,662
06/23/203,608.77112,245
06/24/203,542.35110,180
06/25/203,453.05107,402
06/26/203,524.74109,632
06/28/203,541.80110,162
06/29/203,572.14111,106
06/30/203,626.61112,800
07/01/203,574.16111,169
07/02/203,593.37111,766
07/03/203,593.00111,755
07/05/203,617.89112,529
07/06/203,609.10112,255
07/07/203,615.05112,440
07/08/203,585.18111,512
07/09/203,660.92113,867
07/10/203,695.33114,938
07/12/203,695.00114,927
07/13/203,710.24115,401
07/14/203,687.97114,709
07/15/203,717.53115,628
07/16/203,736.00116,203
07/17/203,789.89117,879
07/20/203,848.65119,706
07/21/203,991.06124,136
07/22/204,039.23125,634
07/23/204,034.31125,481
07/24/204,147.55129,003
07/26/204,189.52130,309
07/27/204,292.79133,521
07/28/204,294.86133,585
07/29/204,067.69126,519
07/30/203,890.58121,010
07/31/203,964.98123,325
08/02/203,940.11122,551
08/03/203,967.11123,391
08/04/204,021.62125,086
08/05/204,098.29127,471