Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Paládio em Pesos Dominicanos (DOP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/192,305.6571,714
04/26/192,386.2274,220
04/29/192,235.6269,536
04/30/192,263.3370,397
05/01/192,200.2268,435
05/02/192,219.6169,037
05/03/192,236.4169,560
05/06/192,188.8968,082
05/07/192,164.4867,323
05/08/192,149.5266,857
05/09/192,112.6165,710
05/10/192,215.3968,906
05/13/192,160.6767,204
05/14/192,181.0367,838
05/15/192,193.5668,227
05/16/192,171.4567,540
05/17/192,139.2766,539
05/20/192,169.9267,492
05/21/192,155.4267,041
05/22/192,137.9566,498
05/23/192,139.6266,549
05/24/192,181.4267,850
05/27/192,171.2467,533
05/28/192,177.3867,724
05/29/192,760.2485,853
05/30/192,800.8187,115
05/31/192,158.9167,150
06/03/192,149.8466,867
06/04/192,206.9668,644
06/05/192,151.0366,904
06/06/192,216.0868,928
06/07/192,229.8169,355
06/10/192,274.8370,755
06/11/192,292.6571,309
06/12/192,313.1571,947
06/13/192,380.3174,036
06/14/192,413.7775,077
06/17/192,409.5574,945
06/18/192,430.6775,602
06/19/192,465.3076,679
06/20/192,434.2775,714
06/21/192,459.6076,502
06/24/192,522.5778,461