Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Paládio em Pesos Dominicanos (DOP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/21/192,459.6076,502
06/24/192,522.5778,461
06/25/192,476.6477,032
06/26/192,467.5576,750
06/27/192,513.4678,177
06/28/192,489.9277,445
07/01/192,527.0278,599
07/02/192,554.2479,446
07/03/192,572.8280,024
07/04/192,555.5479,486
07/05/192,579.6080,234
07/08/192,548.7579,275
07/09/192,529.5678,678
07/10/192,588.9480,525
07/11/192,555.8679,496
07/12/192,524.6678,526
07/14/192,535.5178,863
07/15/192,559.3579,605
07/16/192,500.4877,774
07/17/192,511.0678,103
07/18/192,489.9977,447
07/19/192,470.9976,856
07/21/192,468.2376,771
07/22/192,506.4477,959
07/23/192,507.5277,993
07/24/192,522.9578,473
07/25/192,508.4278,021
07/26/192,511.9378,130
07/28/192,515.9878,256
07/29/192,542.5479,082
07/30/192,484.1477,266
07/31/192,506.5977,964
08/01/192,348.8073,056
08/02/192,308.9871,817
08/04/192,319.0972,132
08/05/192,325.2172,322
08/06/192,368.2673,661
08/07/192,318.4472,112
08/08/192,326.5272,363
08/09/192,338.6172,739
08/11/192,346.9572,998
08/12/192,343.6072,894
08/13/192,395.8474,519
08/14/192,355.9273,277
08/15/192,388.9474,304
08/16/192,389.8874,334
08/18/192,391.4374,382