Preços de Metais Preciosos > Preço histórico do Paládio em Dólares da Namíbia (NAD) nos últimos 90 dias.

Preços do Paládio em Dólares da Namíbia (NAD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19688.2121,406
07/25/19684.6921,296
07/26/19698.0821,713
07/29/19709.2122,059
07/30/19692.9721,554
07/31/19704.9421,926
08/01/19662.4920,606
08/02/19665.2320,691
08/05/19679.1721,125
08/06/19689.5921,449
08/07/19676.8021,051
08/08/19693.5921,573
08/09/19698.4321,724
08/12/19709.1122,056
08/13/19719.2922,373
08/14/19701.2121,810
08/15/19716.8222,296
08/16/19708.4322,035
08/19/19731.9222,765
08/20/19734.4722,845
08/21/19721.0822,428
08/22/19726.0922,584
08/23/19707.9822,021
08/26/19729.6822,696
08/27/19727.4122,625
08/28/19728.3122,653
08/29/19728.2122,650
08/30/19753.8823,448
09/02/19751.8423,385
09/03/19749.7323,319
09/04/19745.2423,179
09/05/19745.3423,183
09/06/19732.4322,781
09/09/19728.6522,664
09/10/19735.7422,884
09/11/19744.4923,156
09/12/19759.1123,611
09/13/19753.8823,448
09/16/19760.7723,663
09/17/19757.2923,554
09/18/19750.1623,333
09/19/19766.9523,855
09/20/19783.6724,375