Preços de Metais Preciosos > Preço histórico da Platina em Rúpias Indianas (INR) nos últimos 90 dias.

Preços da Platina em Rúpias Indianas (INR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/192,012.4062,593
04/30/191,987.4961,818
05/01/191,940.1360,345
05/02/191,898.4759,049
05/03/191,938.1760,284
05/06/191,951.8660,710
05/07/191,948.4160,602
05/08/191,931.1860,066
05/09/191,916.4459,608
05/10/191,947.1060,562
05/13/191,938.7060,300
05/14/191,935.8560,212
05/15/191,911.8159,464
05/16/191,883.6058,587
05/17/191,849.7957,535
05/20/191,827.8556,853
05/21/191,827.3056,835
05/22/191,800.5656,004
05/23/191,792.8555,764
05/24/191,794.6455,820
05/27/191,806.6056,191
05/28/191,791.5755,724
05/29/191,782.5455,443
05/30/191,785.5855,538
05/31/191,776.5755,258
06/03/191,829.0456,889
06/04/191,828.7456,880
06/05/191,794.0155,800
06/06/191,787.1455,586
06/07/191,799.7755,979
06/10/191,804.0856,113
06/11/191,819.3156,587
06/12/191,808.3456,246
06/13/191,816.2156,491
06/14/191,805.0556,143
06/17/191,786.0055,551
06/18/191,800.4756,001
06/19/191,818.4356,560
06/20/191,804.8256,136
06/21/191,813.1856,396
06/24/191,814.7356,444
06/25/191,804.4356,124
06/26/191,817.1856,520