Preços de Metais Preciosos > Preço histórico da Platina em Rúpias Indianas (INR) nos últimos 90 dias.

Preços da Platina em Rúpias Indianas (INR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/191,944.2760,474
07/25/191,924.8159,868
07/26/191,915.2359,570
07/29/191,946.3760,539
07/30/191,928.7459,991
07/31/191,914.0659,534
08/01/191,893.9358,908
08/02/191,893.9658,909
08/05/191,948.4760,604
08/06/191,947.6360,578
08/07/191,979.8561,580
08/08/191,959.0760,934
08/09/191,963.1261,060
08/12/191,966.4161,162
08/13/191,964.6861,108
08/14/191,937.2260,254
08/15/191,943.8060,459
08/16/191,943.6560,454
08/19/191,956.1860,844
08/20/191,954.4260,789
08/21/191,959.1060,935
08/22/191,985.5861,758
08/23/191,971.3961,317
08/26/191,983.3161,688
08/27/191,991.9361,956
08/28/192,081.7064,748
08/29/192,112.6765,711
08/30/192,144.2666,694
09/02/192,152.9166,963
09/03/192,225.0769,207
09/04/192,283.9271,038
09/05/192,219.0169,019
09/06/192,191.9868,178
09/09/192,185.9667,991
09/10/192,151.0666,905
09/11/192,173.0867,590
09/12/192,170.7167,517
09/13/192,164.8967,336
09/16/192,160.1267,187
09/17/192,164.3967,320
09/18/192,129.9766,250
09/19/192,153.9566,995
09/20/192,161.5667,232