Preços de Metais Preciosos > Preço histórico da Platina em Patacas de Macau (MOP) nos últimos 90 dias.

Preços da Platina em Patacas de Macau (MOP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19227.387,072.43
07/25/19224.556,984.35
07/26/19224.016,967.54
07/29/19227.567,077.93
07/30/19225.357,009.02
07/31/19225.497,013.50
08/01/19220.206,849.04
08/02/19218.756,803.91
08/05/19221.476,888.34
08/06/19221.336,884.13
08/07/19224.246,974.57
08/08/19225.487,013.28
08/09/19223.616,955.07
08/12/19222.546,921.91
08/13/19223.216,942.54
08/14/19220.116,846.26
08/15/19219.396,823.87
08/16/19220.406,855.14
08/19/19221.746,896.93
08/20/19220.426,855.95
08/21/19221.826,899.23
08/22/19222.676,925.87
08/23/19220.936,871.71
08/26/19222.896,932.78
08/27/19225.317,008.07
08/28/19234.457,292.13
08/29/19238.507,418.07
08/30/19243.507,573.82
09/02/19241.587,514.05
09/03/19248.317,723.33
09/04/19255.717,953.40
09/05/19249.647,764.58
09/06/19247.087,685.13
09/09/19245.457,634.30
09/10/19241.517,511.71
09/11/19245.127,624.00
09/12/19245.737,643.02
09/13/19246.277,659.88
09/16/19243.877,585.36
09/17/19242.937,555.83
09/18/19241.647,515.73
09/19/19243.887,585.57
09/20/19245.917,648.62