Preços de Metais Preciosos > Preço histórico da Platina em Patacas de Macau (MOP) nos últimos 90 dias.

Preços da Platina em Patacas de Macau (MOP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19232.857,242.39
04/30/19230.857,180.31
05/01/19225.056,999.83
05/02/19221.166,878.78
05/03/19226.547,046.26
05/06/19227.387,072.21
05/07/19226.257,037.11
05/08/19223.936,965.13
05/09/19220.736,865.44
05/10/19225.056,999.81
05/13/19222.056,906.38
05/14/19222.436,918.19
05/15/19220.126,846.34
05/16/19216.946,747.46
05/17/19212.756,617.33
05/20/19211.556,579.81
05/21/19212.136,598.13
05/22/19209.086,503.04
05/23/19207.846,464.59
05/24/19208.306,478.95
05/27/19209.236,507.83
05/28/19208.046,470.87
05/29/19206.546,423.97
05/30/19207.376,449.89
05/31/19206.326,417.31
06/03/19213.536,641.53
06/04/19212.956,623.45
06/05/19208.716,491.64
06/06/19209.306,509.82
06/07/19209.566,518.06
06/10/19209.586,518.72
06/11/19211.516,578.61
06/12/19210.046,533.02
06/13/19210.636,551.20
06/14/19208.596,487.99
06/17/19206.216,413.83
06/18/19208.536,486.12
06/19/19210.886,559.13
06/20/19208.916,497.95
06/21/19209.706,522.47
06/24/19210.746,554.77
06/25/19209.566,518.12
06/26/19210.996,562.54