Preços de Metais Preciosos > Preço histórico da Platina em Rials Catarianos (QAR) nos últimos 90 dias.

Preços da Platina em Rials Catarianos (QAR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/1999.2073,085.70
07/22/1999.4393,092.91
07/23/19100.533,126.97
07/24/19102.863,199.25
07/25/19101.573,159.32
07/26/19101.303,150.88
07/28/19101.353,152.40
07/29/19102.883,199.88
07/30/19101.823,167.09
07/31/19101.833,167.34
08/01/1999.4993,094.76
08/02/1998.8483,074.52
08/04/1998.7973,072.93
08/05/1999.9023,107.31
08/06/1999.8643,106.12
08/07/19101.123,145.31
08/08/19101.663,162.03
08/09/19100.833,136.13
08/11/19100.803,135.33
08/12/19100.273,118.89
08/13/19100.553,127.56
08/14/1999.7243,101.77
08/15/1998.8903,075.82
08/16/1999.3423,089.87
08/18/1999.3093,088.85
08/19/1999.9223,107.93
08/20/1999.3573,090.33
08/21/1999.9983,110.28
08/22/19100.393,122.63
08/23/1999.5883,097.52
08/25/1999.5193,095.39
08/26/19100.453,124.28
08/27/19101.533,157.80
08/28/19105.633,285.36
08/29/19107.463,342.26
08/30/19109.783,414.61
09/01/19109.773,414.29
09/02/19108.913,387.50
09/03/19111.913,480.78
09/04/19115.293,585.86
09/05/19112.573,501.21
09/06/19111.413,465.29
09/08/19111.403,464.82
09/09/19110.683,442.49
09/10/19108.833,385.08
09/11/19110.553,438.49
09/12/19110.973,451.41
09/13/19111.213,458.94
09/16/19110.263,429.32
09/17/19109.793,414.82