Preços de Metais Preciosos > Preço histórico da Platina em Francos de Ruanda (RWF) nos últimos 90 dias.

Preços da Platina em Francos de Ruanda (RWF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/22/1925,002777,637
07/23/1925,295786,755
07/24/1925,872804,697
07/25/1925,553794,777
07/26/1925,476792,402
07/29/1925,883805,046
07/30/1925,644797,606
07/31/1925,651797,825
08/01/1925,059779,425
08/02/1924,895774,335
08/05/1925,168782,824
08/06/1925,154782,373
08/07/1925,473792,293
08/08/1925,611796,592
08/09/1925,265785,819
08/12/1925,269785,956
08/13/1925,349788,438
08/14/1925,006777,772
08/15/1924,932775,467
08/16/1924,909774,750
08/19/1925,205783,976
08/20/1925,067779,668
08/21/1925,231784,783
08/22/1925,335787,999
08/23/1925,133781,711
08/26/1925,352788,536
08/27/1925,625797,025
08/28/1926,664829,352
08/29/1927,129843,792
08/30/1927,711861,902
09/02/1927,533856,363
09/03/1928,299880,207
09/04/1929,158906,910
09/05/1928,472885,567
09/06/1928,196876,980
09/09/1928,008871,147
09/10/1927,558857,138
09/11/1927,980870,263
09/12/1928,097873,903
09/13/1928,160875,870
09/16/1927,915868,249
09/17/1927,799864,655
09/18/1927,638859,622