Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Cingapura (SGD) nos últimos 90 dias.

Preços da Platina em Dólares de Cingapura (SGD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/08/2037.5121,166.77
06/09/2037.4541,164.94
06/10/2037.4701,165.44
06/11/2036.5851,137.92
06/12/2036.5231,135.99
06/14/2036.5521,136.88
06/15/2036.6591,140.23
06/16/2036.9761,150.07
06/17/2036.8141,145.04
06/18/2036.2461,127.38
06/19/2036.5461,136.69
06/21/2036.5591,137.10
06/22/2036.9031,147.81
06/23/2037.1161,154.45
06/24/2036.0091,120.01
06/25/2035.9481,118.12
06/26/2036.1281,123.71
06/28/2036.1191,123.42
06/29/2036.5401,136.53
06/30/2037.2691,159.18
07/01/2036.9561,149.45
07/02/2036.5711,137.48
07/03/2036.4661,134.22
07/05/2036.4691,134.30
07/06/2037.0191,151.43
07/07/2037.6211,170.13
07/08/2038.0231,182.65
07/09/2037.4981,166.33
07/10/2037.1261,154.76
07/12/2037.1381,155.12
07/13/2037.4431,164.60
07/14/2037.1701,156.12
07/15/2037.0911,153.66
07/16/2036.9041,147.85
07/17/2037.4541,164.94
07/20/2037.9281,179.69
07/21/2039.2691,221.39
07/22/2041.1541,280.03
07/23/2040.9701,274.31
07/24/2040.9521,273.76
07/26/2040.9781,274.56
07/27/2041.8691,302.27
07/28/2042.4241,319.53
07/29/2041.4121,288.04
07/30/2039.9681,243.16
07/31/2040.0231,244.85
08/02/2040.0301,245.08
08/03/2040.7661,267.97
08/04/2041.3491,286.08
08/05/2042.6951,327.98