Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Cingapura (SGD) nos últimos 90 dias.

Preços da Platina em Dólares de Cingapura (SGD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/1938.8571,208.59
04/26/1939.3891,225.12
04/29/1939.2381,220.45
04/30/1938.8731,209.07
05/01/1937.9211,179.47
05/02/1937.2641,159.03
05/03/1938.1161,185.54
05/06/1938.3691,193.41
05/07/1938.1371,186.20
05/08/1937.7461,174.04
05/09/1937.2481,158.54
05/10/1937.9401,180.05
05/13/1937.6521,171.10
05/14/1937.6841,172.12
05/15/1937.2321,158.06
05/16/1936.8281,145.48
05/17/1936.2651,127.97
05/20/1936.0081,119.97
05/21/1936.1301,123.76
05/22/1935.6521,108.89
05/23/1935.4381,102.24
05/24/1935.5641,106.15
05/27/1935.7481,111.89
05/28/1935.5081,104.42
05/29/1935.2521,096.46
05/30/1935.3181,098.50
05/31/1935.0911,091.44
06/03/1936.1621,124.78
06/04/1936.0431,121.06
06/05/1935.3331,098.99
06/06/1935.2511,096.44
06/07/1935.3511,099.53
06/10/1935.4381,102.24
06/11/1935.7611,112.28
06/12/1935.6341,108.33
06/13/1935.6981,110.33
06/14/1935.4551,102.78
06/17/1935.0311,089.59
06/18/1935.3551,099.65
06/19/1935.6021,107.36
06/20/1935.1941,094.65
06/21/1935.3131,098.35
06/24/1935.4611,102.97