Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Cingapura (SGD) nos últimos 90 dias.

Preços da Platina em Dólares de Cingapura (SGD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/21/1935.3131,098.35
06/24/1935.4611,102.97
06/25/1935.2501,096.39
06/26/1935.5621,106.12
06/27/1935.4271,101.91
06/28/1936.3201,129.68
07/01/1936.2781,128.36
07/02/1936.1921,125.70
07/03/1936.5991,138.36
07/04/1936.3361,130.18
07/05/1935.4301,102.01
07/07/1935.4221,101.76
07/08/1935.7211,111.04
07/09/1935.5511,105.75
07/10/1936.0851,122.37
07/11/1935.9481,118.12
07/12/1936.2771,128.34
07/14/1936.3091,129.33
07/15/1936.7591,143.34
07/16/1936.6631,140.35
07/17/1936.9591,149.54
07/18/1937.1621,155.87
07/19/1936.9931,150.62
07/21/1936.9891,150.49
07/22/1937.1331,154.97
07/23/1937.5871,169.10
07/24/1938.4631,196.33
07/25/1938.1281,185.92
07/26/1938.0851,184.58
07/28/1938.0791,184.40
07/29/1938.7871,206.41
07/30/1938.4031,194.47
07/31/1938.1911,187.88
08/01/1937.7901,175.40
08/02/1937.4011,163.29
08/04/1937.4101,163.59
08/05/1938.0981,184.97
08/06/1937.8881,178.45
08/07/1938.4521,195.99
08/08/1938.4821,196.93
08/09/1938.3561,193.02
08/11/1938.3531,192.92
08/12/1938.2691,190.29
08/13/1938.0591,183.78
08/14/1937.7791,175.05
08/15/1937.6011,169.51
08/16/1937.8191,176.30
08/18/1937.8351,176.81