Preços de Metais Preciosos > Preço histórico da Prata em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços da Prata em Dirhams dos Emirados (AED) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 2,7401 85,228
30/01/24 2,7352 85,073
31/01/24 2,7079 84,224
01/02/24 2,7367 85,122
02/02/24 2,6789 83,323
05/02/24 2,6394 82,095
06/02/24 2,6488 82,386
07/02/24 2,6235 81,600
08/02/24 2,6666 82,939
09/02/24 2,6696 83,034
12/02/24 2,6796 83,346
13/02/24 2,6119 81,239
14/02/24 2,6417 82,165
15/02/24 2,7073 84,207
16/02/24 2,7652 86,009
19/02/24 2,7140 84,414
20/02/24 2,7161 84,479
21/02/24 2,7020 84,043
22/02/24 2,6870 83,575
23/02/24 2,7102 84,296
26/02/24 2,6592 82,712
27/02/24 2,6517 82,476
28/02/24 2,6532 82,524
29/02/24 2,6773 83,272
01/03/24 2,7319 84,972
04/03/24 2,8214 87,757
05/03/24 2,7955 86,949
06/03/24 2,8541 88,772
07/03/24 2,8727 89,350
08/03/24 2,8725 89,343
11/03/24 2,8893 89,868
12/03/24 2,8503 88,653
13/03/24 2,9539 91,877
14/03/24 2,9295 91,117
15/03/24 2,9731 92,475
18/03/24 2,9562 91,949
19/03/24 2,9420 91,507
20/03/24 3,0212 93,970
21/03/24 2,9208 90,847
22/03/24 2,9147 90,656
25/03/24 2,9131 90,607
26/03/24 2,8870 89,797
27/03/24 2,9101 90,513