Preços de Metais Preciosos > Preço histórico da Prata em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços da Prata em Dirhams dos Emirados (AED) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/17/191.885358.640
07/18/191.930360.038
07/19/191.913259.507
07/21/191.913159.503
07/22/191.932260.098
07/23/191.936760.237
07/24/191.960460.974
07/25/191.938160.281
07/26/191.935560.200
07/28/191.934360.164
07/29/191.943660.452
07/30/191.957360.877
07/31/191.919659.706
08/01/191.927659.956
08/02/191.913559.517
08/04/191.913559.515
08/05/191.935460.197
08/06/191.942660.423
08/07/192.020562.843
08/08/191.999162.180
08/09/192.004962.361
08/11/192.002062.270
08/12/192.015562.689
08/13/192.003562.316
08/14/192.032563.217
08/15/192.039663.438
08/16/192.021062.859
08/18/192.021262.867
08/19/191.992261.966
08/20/192.027163.051
08/21/192.022062.892
08/22/192.013162.615
08/23/192.059064.043
08/25/192.057964.009
08/26/192.086864.905
08/27/192.149666.860
08/28/192.170167.496
08/29/192.157067.090
08/30/192.168967.461
09/01/192.168767.454
09/02/192.181467.850
09/03/192.274270.735
09/04/192.313271.947
09/05/192.202968.518
09/06/192.145466.728
09/08/192.145466.730
09/09/192.125866.119
09/10/192.125766.118
09/11/192.139666.549
09/12/192.137466.481
09/13/192.061964.131