Preços de Metais Preciosos > Preço histórico da Prata em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços da Prata em Francos do Djibuti (DJF) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
07/25/1993.8662,919.56
07/26/1993.8502,919.05
07/29/1994.0102,924.02
07/30/1994.7662,947.54
07/31/1993.6642,913.28
08/01/1993.0202,893.24
08/02/1992.6622,882.11
08/05/1993.5572,909.94
08/06/1994.1302,927.78
08/07/1997.7633,040.76
08/08/1996.9613,015.81
08/09/1997.1763,022.50
08/12/1997.4963,032.45
08/13/1997.4753,031.81
08/14/1998.8763,075.39
08/15/1999.2653,087.48
08/16/1997.8003,041.91
08/19/1996.7953,010.65
08/20/1998.0953,051.08
08/21/1998.1223,051.94
08/22/1997.4663,031.52
08/23/1998.9763,078.50
08/26/19101.293,150.62
08/27/19104.333,245.05
08/28/19105.293,274.87
08/29/19104.693,256.11
08/30/19105.583,283.90
09/02/19105.663,286.40
09/03/19109.863,417.00
09/04/19111.943,481.64
09/05/19106.973,327.29
09/06/19104.033,235.73
09/09/19102.833,198.35
09/10/19102.953,202.08
09/11/19103.693,224.97
09/12/19103.203,209.97
09/13/19100.063,112.24
09/16/19102.573,190.22
09/17/19102.683,193.67
09/18/19101.743,164.45
09/19/19102.033,173.63
09/20/19103.153,208.19