Preços de Metais Preciosos > Preço histórico da Prata em Kunas Croatas (HRK) nos últimos 90 dias.

Preços da Prata em Kunas Croatas (HRK) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/25/193.202499.605
04/26/193.2294100.45
04/29/193.182198.974
04/30/193.177198.817
05/01/193.121797.097
05/02/193.123697.154
05/03/193.179898.902
05/06/193.178498.860
05/07/193.175798.775
05/08/193.160498.300
05/09/193.136397.549
05/10/193.125897.223
05/13/193.136097.540
05/14/193.147097.884
05/15/193.153398.079
05/16/193.113096.825
05/17/193.082695.879
05/20/193.077395.716
05/21/193.093196.205
05/22/193.097096.327
05/23/193.117196.951
05/24/193.104796.567
05/27/193.113296.832
05/28/193.069495.471
05/29/193.092296.177
05/30/193.114596.871
05/31/193.116596.935
06/03/193.136697.558
06/04/193.144097.790
06/05/193.146497.865
06/06/193.152498.052
06/07/193.161498.329
06/10/193.098396.369
06/11/193.102396.492
06/12/193.117296.955
06/13/193.159998.284
06/14/193.141297.704
06/17/193.151098.006
06/18/193.194799.367
06/19/193.2152100.00
06/20/193.2519101.15
06/21/193.2155100.01
06/24/193.2218100.21