Preços de Metais Preciosos > Preço histórico da Prata em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços da Prata em Ienes Japoneses (JPY) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
03/27/2050.2891,564.15
03/29/2050.1441,559.65
03/30/2048.7221,515.42
03/31/2048.3521,503.92
04/01/2048.1261,496.89
04/02/2050.2361,562.51
04/03/2050.1511,559.88
04/05/2050.1381,559.46
04/06/2052.7401,640.40
04/07/2052.5421,634.22
04/08/2052.3511,628.29
04/09/2053.6461,668.57
04/10/2053.6441,668.52
04/12/2053.6551,668.85
04/13/2053.2581,656.49
04/14/2054.3061,689.11
04/15/2053.4271,661.78
04/16/2053.9681,678.58
04/17/2052.5301,633.85
04/20/2052.9931,648.26
04/21/2051.5961,604.81
04/22/2052.3681,628.82
04/23/2052.7481,640.63
04/24/2052.6851,638.69
04/26/2052.7081,639.41
04/27/2052.4361,630.94
04/28/2052.0951,620.35
04/29/2052.4961,632.82
04/30/2051.4911,601.56
05/01/2051.4421,600.03
05/03/2051.4141,599.17
05/04/2050.7291,577.83
05/05/2051.2151,592.97
05/06/2050.6681,575.94
05/07/2052.4401,631.06
05/08/2053.0541,650.17
05/11/2053.6661,669.20
05/12/2053.2311,655.67
05/13/2053.6081,667.39
05/14/2054.7211,702.02
05/15/2057.3231,782.95
05/17/2057.2831,781.69
05/18/2058.5111,819.90
05/19/2060.0691,868.35
05/20/2060.6701,887.04
05/21/2059.2301,842.26
05/22/2059.5911,853.49
05/24/2059.5801,853.13