Preços de Metais Preciosos > Preço histórico da Prata em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços da Prata em Ienes Japoneses (JPY) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
06/25/1952.9781,647.79
06/26/1952.8651,644.28
06/27/1952.9301,646.32
06/28/1953.1551,653.30
07/01/1952.7901,641.95
07/02/1953.1171,652.14
07/03/1953.0591,650.32
07/04/1952.9881,648.11
07/05/1952.3461,628.15
07/07/1952.2961,626.58
07/08/1952.5191,633.52
07/09/1952.8831,644.85
07/10/1953.1281,652.46
07/11/1952.7421,640.46
07/12/1952.8221,642.93
07/14/1952.8221,642.96
07/15/1953.3471,659.26
07/16/1954.1241,683.45
07/17/1955.3931,722.91
07/18/1956.3741,753.42
07/19/1956.1271,745.75
07/21/1956.1191,745.50
07/22/1956.7531,765.23
07/23/1957.0631,774.86
07/24/1957.7121,795.05
07/25/1957.3201,782.86
07/26/1957.2741,781.44
07/28/1957.2351,780.21
07/29/1957.5731,790.74
07/30/1957.8621,799.72
07/31/1956.8441,768.04
08/01/1956.3211,751.79
08/02/1955.5461,727.66
08/04/1955.5291,727.13
08/05/1955.7981,735.51
08/06/1956.2771,750.40
08/07/1958.4301,817.37
08/08/1957.6161,792.06
08/09/1957.6351,792.65
08/11/1957.5601,790.33
08/12/1957.7191,795.27
08/13/1958.2111,810.56
08/14/1958.5401,820.81
08/15/1958.9231,832.71
08/16/1958.5001,819.56
08/18/1958.5341,820.61
08/19/1957.8231,798.48
08/20/1958.6491,824.19
08/21/1958.6801,825.17
08/22/1958.3251,814.11