Preços de Metais Preciosos > Preço histórico da Prata em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços da Prata em Ienes Japoneses (JPY) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
02/08/2082,9802.580,98
03/08/2082,9032.578,57
04/08/2088,2042.743,44
05/08/2091,5852.848,62
06/08/2098,0763.050,52
07/08/2096,3942.998,19
09/08/2096,3532.996,90
10/08/2099,2003.085,48
11/08/2085,1122.647,28
12/08/2087,7322.728,76
13/08/2094,4222.936,87
14/08/2090,5692.817,00
16/08/2090,6152.818,45
17/08/2093,6482.912,77
18/08/2093,7392.915,60
19/08/2090,8952.827,15
20/08/2092,5712.879,27
21/08/2090,8842.826,82
23/08/2090,8342.825,24
24/08/2090,6472.819,45
25/08/2090,6582.819,79
26/08/2093,4732.907,34
27/08/2092,4622.875,87
28/08/2093,1712.897,94
30/08/2093,2032.898,93
31/08/2095,8332.980,75
01/09/2095,8832.982,30
02/09/2093,6432.912,64
03/09/2090,7162.821,58
04/09/2091,8182.855,86
06/09/2091,8572.857,08
07/09/2091,6842.851,68
08/09/2090,9212.827,96
09/09/2092,2072.867,95
10/09/2091,7232.852,89
11/09/2091,2592.838,47
13/09/2091,2262.837,45
14/09/2092,2052.867,91
15/09/2091,9062.858,59
16/09/2091,6622.851,00
17/09/2091,0802.832,90
18/09/2090,1332.803,46
20/09/2090,1192.803,03
21/09/2083,1392.585,92
22/09/2082,3952.562,76
23/09/2077,1232.398,78
24/09/2078,6052.444,87
25/09/2077,6312.414,59
27/09/2077,7012.416,79
28/09/2080,4472.502,20
29/09/2082,1842.556,20
30/09/2078,7712.450,05