Preços de Metais Preciosos > Preço histórico da Prata em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços da Prata em Ienes Japoneses (JPY) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/26/1954.1201,683.32
04/29/1953.5821,666.58
04/30/1953.5821,666.58
05/01/1952.6191,636.64
05/02/1952.4971,632.84
05/03/1953.4051,661.08
05/06/1953.1361,652.72
05/07/1952.8981,645.30
05/08/1952.5641,634.91
05/09/1952.1131,620.91
05/10/1952.2461,625.02
05/13/1951.9101,614.58
05/14/1952.1691,622.65
05/15/1952.1651,622.53
05/16/1951.4681,600.82
05/17/1950.9481,584.66
05/20/1950.9301,584.11
05/21/1951.3831,598.20
05/22/1951.2981,595.55
05/23/1951.4541,600.39
05/24/1951.2231,593.21
05/27/1951.3981,598.64
05/28/1950.4871,570.32
05/29/1950.8261,580.87
05/30/1951.1981,592.44
05/31/1950.7591,578.79
06/03/1951.3741,597.90
06/04/1951.5671,603.90
06/05/1951.6111,605.30
06/06/1951.9111,614.60
06/07/1952.2761,625.96
06/10/1951.2491,594.02
06/11/1951.4481,600.22
06/12/1951.5091,602.09
06/13/1952.0901,620.18
06/14/1951.7271,608.90
06/17/1951.8241,611.90
06/18/1952.3721,628.94
06/19/1952.7101,639.45
06/20/1953.2201,655.34
06/21/1952.9991,648.45
06/24/1953.2581,656.50