Preços de Metais Preciosos > Preço histórico da Prata em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços da Prata em Maloti do Lesoto (LSL) nos últimos 90 dias

 Prata (preço/g)Prata (preço/oz)
04/29/196.8799213.99
04/30/196.8929214.39
05/01/196.7730210.66
05/02/196.7496209.94
05/03/196.9112214.96
05/06/196.8945214.44
05/07/196.9189215.20
05/08/196.8948214.45
05/09/196.8532213.16
05/10/196.8427212.83
05/13/196.8419212.81
05/14/196.8521213.12
05/15/196.8090211.78
05/16/196.6875208.00
05/17/196.6081205.54
05/20/196.6289206.18
05/21/196.6815207.82
05/22/196.6827207.85
05/23/196.7406209.66
05/24/196.7486209.91
05/27/196.7684210.52
05/28/196.6569207.05
05/29/196.6905208.10
05/30/196.7354209.49
05/31/196.8544213.19
06/03/196.9516216.22
06/04/196.9704216.80
06/05/196.9616216.53
06/06/197.1107221.17
06/07/197.1761223.20
06/10/197.0420219.03
06/11/197.0182218.29
06/12/197.0321218.72
06/13/197.1327221.85
06/14/197.0524219.35
06/17/197.0718219.96
06/18/197.1491222.36
06/19/197.2202224.57
06/20/197.3433228.40
06/21/197.3115227.41
06/24/197.0967220.73
06/25/197.0717219.95
06/26/197.0198218.34